NESTLE INDIA LIMITED (NESTLEIND)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹532.30₹856.53₹1180.77₹1505.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹574.50
2019-01: ₹574.50
2019-02: ₹532.30
2019-02: ₹532.30
2019-03: ₹547.50
2019-03: ₹547.50
2019-04: ₹544.60
2019-04: ₹544.60
2019-05: ₹577.00
2019-05: ₹577.00
2019-06: ₹596.30
2019-06: ₹596.30
2019-07: ₹582.60
2019-07: ₹582.60
2019-08: ₹645.00
2019-08: ₹645.00
2019-09: ₹698.50
2019-09: ₹698.50
2019-10: ₹749.40
2019-10: ₹749.40
2019-11: ₹722.50
2019-11: ₹722.50
2019-12: ₹738.30
2019-12: ₹738.30
2020-01: ₹768.80
2020-01: ₹768.80
2020-02: ₹789.00
2020-02: ₹789.00
2020-03: ₹813.80
2020-03: ₹813.80
2020-04: ₹898.10
2020-04: ₹898.10
2020-05: ₹875.00
2020-05: ₹875.00
2020-06: ₹859.30
2020-06: ₹859.30
2020-07: ₹827.00
2020-07: ₹827.00
2020-08: ₹796.50
2020-08: ₹796.50
2020-09: ₹794.70
2020-09: ₹794.70
2020-10: ₹857.50
2020-10: ₹857.50
2020-11: ₹852.40
2020-11: ₹852.40
2020-12: ₹922.00
2020-12: ₹922.00
2021-01: ₹857.30
2021-01: ₹857.30
2021-02: ₹803.80
2021-02: ₹803.80
2021-03: ₹853.80
2021-03: ₹853.80
2021-04: ₹816.00
2021-04: ₹816.00
2021-05: ₹881.50
2021-05: ₹881.50
2021-06: ₹885.70
2021-06: ₹885.70
2021-07: ₹887.00
2021-07: ₹887.00
2021-08: ₹975.00
2021-08: ₹975.00
2021-09: ₹971.10
2021-09: ₹971.10
2021-10: ₹948.20
2021-10: ₹948.20
2021-11: ₹955.00
2021-11: ₹955.00
2021-12: ₹984.50
2021-12: ₹984.50
2022-01: ₹924.00
2022-01: ₹924.00
2022-02: ₹881.90
2022-02: ₹881.90
2022-03: ₹867.20
2022-03: ₹867.20
2022-04: ₹915.00
2022-04: ₹915.00
2022-05: ₹885.00
2022-05: ₹885.00
2022-06: ₹865.00
2022-06: ₹865.00
2022-07: ₹967.50
2022-07: ₹967.50
2022-08: ₹991.30
2022-08: ₹991.30
2022-09: ₹956.40
2022-09: ₹956.40
2022-10: ₹1017.00
2022-10: ₹1017.00
2022-11: ₹1010.60
2022-11: ₹1010.60
2022-12: ₹979.00
2022-12: ₹979.00
2023-01: ₹951.50
2023-01: ₹951.50
2023-02: ₹931.60
2023-02: ₹931.60
2023-03: ₹984.00
2023-03: ₹984.00
2023-04: ₹1087.50
2023-04: ₹1087.50
2023-05: ₹1089.00
2023-05: ₹1089.00
2023-06: ₹1146.00
2023-06: ₹1146.00
2023-07: ₹1122.20
2023-07: ₹1122.20
2023-08: ₹1099.20
2023-08: ₹1099.20
2023-09: ₹1122.60
2023-09: ₹1122.60
2023-10: ₹1212.60
2023-10: ₹1212.60
2023-11: ₹1210.00
2023-11: ₹1210.00
2023-12: ₹1332.20
2023-12: ₹1332.20
2024-01: ₹1253.50
2024-01: ₹1253.50
2024-02: ₹1299.50
2024-02: ₹1299.50
2024-03: ₹1318.50
2024-03: ₹1318.50
2024-04: ₹1255.00
2024-04: ₹1255.00
2024-05: ₹1177.50
2024-05: ₹1177.50
2024-06: ₹1275.20
2024-06: ₹1275.20
2024-07: ₹1231.00
2024-07: ₹1231.00
2024-08: ₹1253.00
2024-08: ₹1253.00
2024-09: ₹1348.30
2024-09: ₹1348.30
2024-10: ₹1131.80
2024-10: ₹1131.80
2024-11: ₹1117.50
2024-11: ₹1117.50
2024-12: ₹1085.20
2024-12: ₹1085.20
2025-01: ₹1149.50
2025-01: ₹1149.50
2025-02: ₹1098.20
2025-02: ₹1098.20
2025-03: ₹1123.50
2025-03: ₹1123.50
2025-04: ₹1192.50
2025-04: ₹1192.50
2025-05: ₹1200.00
2025-05: ₹1200.00
2025-06: ₹1231.00
2025-06: ₹1231.00
2025-07: ₹1123.20
2025-07: ₹1123.20
2025-08: ₹1154.20
2025-08: ₹1154.20
2025-09: ₹1155.00
2025-09: ₹1155.00
2025-10: ₹1277.00
2025-10: ₹1277.00
2025-11: ₹1262.00
2025-11: ₹1262.00
2025-12: ₹1286.00
2025-12: ₹1286.00
2026-01: ₹1332.50
2026-01: ₹1332.50
2026-02: ₹1292.00
2026-02: ₹1292.00
2026-03: ₹1179.70
2026-03: ₹1179.70
2026-04: ₹1463.80
2026-04: ₹1463.80
2026-05: ₹1443.00
2026-05: ₹1443.00
2026-06: ₹1413.80
2026-06: ₹1413.80
2026-07: ₹1505.00
2026-07: ₹1505.00
2026-08: ₹1454.40
2026-08: ₹1454.40
2026-09: ₹1352.00
2026-09: ₹1352.00

Last 90 trading days

₹1352.00₹1413.07₹1474.13₹1535.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1429.20
2026-05-19: ₹1429.20
2026-05-20: ₹1422.20
2026-05-20: ₹1422.20
2026-05-21: ₹1406.70
2026-05-21: ₹1406.70
2026-05-22: ₹1423.80
2026-05-22: ₹1423.80
2026-05-25: ₹1419.60
2026-05-25: ₹1419.60
2026-05-26: ₹1431.70
2026-05-26: ₹1431.70
2026-05-27: ₹1427.60
2026-05-27: ₹1427.60
2026-05-29: ₹1443.00
2026-05-29: ₹1443.00
2026-06-01: ₹1395.00
2026-06-01: ₹1395.00
2026-06-02: ₹1400.00
2026-06-02: ₹1400.00
2026-06-03: ₹1387.10
2026-06-03: ₹1387.10
2026-06-04: ₹1381.60
2026-06-04: ₹1381.60
2026-06-05: ₹1391.30
2026-06-05: ₹1391.30
2026-06-08: ₹1399.90
2026-06-08: ₹1399.90
2026-06-09: ₹1409.90
2026-06-09: ₹1409.90
2026-06-10: ₹1437.80
2026-06-10: ₹1437.80
2026-06-11: ₹1420.00
2026-06-11: ₹1420.00
2026-06-12: ₹1376.30
2026-06-12: ₹1376.30
2026-06-15: ₹1375.40
2026-06-15: ₹1375.40
2026-06-16: ₹1390.00
2026-06-16: ₹1390.00
2026-06-17: ₹1406.00
2026-06-17: ₹1406.00
2026-06-18: ₹1400.00
2026-06-18: ₹1400.00
2026-06-19: ₹1417.50
2026-06-19: ₹1417.50
2026-06-22: ₹1399.00
2026-06-22: ₹1399.00
2026-06-23: ₹1393.90
2026-06-23: ₹1393.90
2026-06-24: ₹1382.00
2026-06-24: ₹1382.00
2026-06-25: ₹1410.00
2026-06-25: ₹1410.00
2026-06-29: ₹1390.40
2026-06-29: ₹1390.40
2026-06-30: ₹1413.80
2026-06-30: ₹1413.80
2026-07-01: ₹1453.00
2026-07-01: ₹1453.00
2026-07-02: ₹1445.70
2026-07-02: ₹1445.70
2026-07-03: ₹1455.00
2026-07-03: ₹1455.00
2026-07-06: ₹1469.00
2026-07-06: ₹1469.00
2026-07-07: ₹1466.90
2026-07-07: ₹1466.90
2026-07-08: ₹1446.80
2026-07-08: ₹1446.80
2026-07-09: ₹1461.10
2026-07-09: ₹1461.10
2026-07-10: ₹1450.00
2026-07-10: ₹1450.00
2026-07-13: ₹1428.00
2026-07-13: ₹1428.00
2026-07-14: ₹1422.00
2026-07-14: ₹1422.00
2026-07-15: ₹1425.30
2026-07-15: ₹1425.30
2026-07-16: ₹1425.80
2026-07-16: ₹1425.80
2026-07-17: ₹1421.60
2026-07-17: ₹1421.60
2026-07-20: ₹1453.00
2026-07-20: ₹1453.00
2026-07-21: ₹1456.00
2026-07-21: ₹1456.00
2026-07-22: ₹1500.00
2026-07-22: ₹1500.00
2026-07-23: ₹1446.60
2026-07-23: ₹1446.60
2026-07-24: ₹1440.10
2026-07-24: ₹1440.10
2026-07-27: ₹1448.00
2026-07-27: ₹1448.00
2026-07-28: ₹1492.30
2026-07-28: ₹1492.30
2026-07-29: ₹1505.00
2026-07-29: ₹1505.00
2026-07-30: ₹1519.00
2026-07-30: ₹1519.00
2026-07-31: ₹1505.00
2026-07-31: ₹1505.00
2026-08-03: ₹1517.50
2026-08-03: ₹1517.50
2026-08-04: ₹1490.10
2026-08-04: ₹1490.10
2026-08-05: ₹1520.30
2026-08-05: ₹1520.30
2026-08-06: ₹1520.00
2026-08-06: ₹1520.00
2026-08-07: ₹1535.20
2026-08-07: ₹1535.20
2026-08-10: ₹1521.10
2026-08-10: ₹1521.10
2026-08-11: ₹1496.60
2026-08-11: ₹1496.60
2026-08-12: ₹1498.80
2026-08-12: ₹1498.80
2026-08-13: ₹1499.60
2026-08-13: ₹1499.60
2026-08-14: ₹1500.20
2026-08-14: ₹1500.20
2026-08-17: ₹1469.20
2026-08-17: ₹1469.20
2026-08-18: ₹1459.90
2026-08-18: ₹1459.90
2026-08-19: ₹1463.90
2026-08-19: ₹1463.90
2026-08-20: ₹1457.30
2026-08-20: ₹1457.30
2026-08-21: ₹1483.00
2026-08-21: ₹1483.00
2026-08-24: ₹1465.00
2026-08-24: ₹1465.00
2026-08-25: ₹1466.50
2026-08-25: ₹1466.50
2026-08-26: ₹1457.00
2026-08-26: ₹1457.00
2026-08-27: ₹1447.40
2026-08-27: ₹1447.40
2026-08-28: ₹1447.00
2026-08-28: ₹1447.00
2026-08-31: ₹1454.40
2026-08-31: ₹1454.40
2026-09-01: ₹1436.50
2026-09-01: ₹1436.50
2026-09-02: ₹1422.00
2026-09-02: ₹1422.00
2026-09-03: ₹1416.90
2026-09-03: ₹1416.90
2026-09-04: ₹1406.40
2026-09-04: ₹1406.40
2026-09-07: ₹1399.40
2026-09-07: ₹1399.40
2026-09-08: ₹1401.90
2026-09-08: ₹1401.90
2026-09-09: ₹1396.00
2026-09-09: ₹1396.00
2026-09-10: ₹1377.70
2026-09-10: ₹1377.70
2026-09-11: ₹1381.50
2026-09-11: ₹1381.50
2026-09-15: ₹1366.30
2026-09-15: ₹1366.30
2026-09-16: ₹1384.50
2026-09-16: ₹1384.50
2026-09-17: ₹1370.60
2026-09-17: ₹1370.60
2026-09-18: ₹1372.40
2026-09-18: ₹1372.40
2026-09-21: ₹1385.00
2026-09-21: ₹1385.00
2026-09-22: ₹1363.90
2026-09-22: ₹1363.90
2026-09-23: ₹1387.20
2026-09-23: ₹1387.20
2026-09-24: ₹1352.00
2026-09-24: ₹1352.00
Share Price
₹1352.00
P/E
67.5x
ROCE
84.0%
Market Cap
₹2.61L cr
Revenue (TTM)
₹24437 cr
P/S
10.7x
P/B
49.1x
ROE
72.7%
Operating Margin
24.0%
Debt / Equity
0.1x
Promoter Holding
62.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0967.5x₹24437 cr72.7%84.0%0.1x
2026-0879.1x₹23155 cr66.8%84.0%0.1x
2026-0781.8x₹23155 cr66.8%84.0%0.1x
2026-0676.9x₹23155 cr66.8%84.0%0.1x
2026-0583.9x₹21911 cr80.5%96.0%0.3x
2026-0485.1x₹21911 cr80.5%96.0%0.3x
2026-0368.6x₹21911 cr80.5%96.0%0.3x
2026-0283.2x₹21024 cr72.7%96.0%0.3x
2026-0185.8x₹21024 cr72.7%96.0%0.3x
2025-1282.8x₹21024 cr72.7%96.0%0.3x
2025-1175.4x₹20484 cr78.4%96.0%0.3x
2025-1076.3x₹20484 cr78.4%96.0%0.3x
2025-0969.0x₹20484 cr78.4%96.0%0.3x
2025-0867.1x₹20202 cr80.5%96.0%0.3x
2025-0765.3x₹20202 cr80.5%96.0%0.3x
2025-0671.6x₹20202 cr80.5%96.0%0.3x
2025-0568.8x₹19966 cr100.7%169.0%0.1x
2025-0468.4x₹19966 cr100.7%169.0%0.1x
2025-0364.4x₹19966 cr100.7%169.0%0.1x
2025-0263.7x₹19786 cr99.5%169.0%0.1x
2025-0166.7x₹19786 cr99.5%169.0%0.1x
2024-1263.0x₹19786 cr99.5%169.0%0.1x
2024-1166.4x₹19719 cr97.2%169.0%0.1x
2024-1067.3x₹19719 cr97.2%169.0%0.1x
2024-0980.2x₹19719 cr97.2%169.0%0.1x
2024-0875.6x₹19564 cr95.7%169.0%0.1x
2024-0774.3x₹19564 cr95.7%169.0%0.1x
2024-0677.0x₹19564 cr95.7%169.0%0.1x
2024-0575.7x₹19126 cr122.0%153.0%0.1x
2024-0480.7x₹19126 cr122.0%153.0%0.1x
2024-0384.8x₹19126 cr122.0%153.0%0.1x
2024-02104.8x₹16897 cr97.2%138.0%0.1x
2024-01101.1x₹16897 cr97.2%138.0%0.1x
2023-12107.4x₹16897 cr97.2%138.0%0.1x
2023-1197.6x₹16897 cr97.2%138.0%0.1x
2023-1097.8x₹16897 cr97.2%138.0%0.1x
2023-0990.5x₹16897 cr97.2%138.0%0.1x
2023-0888.6x₹16897 cr97.2%138.0%0.1x
2023-0790.5x₹16897 cr97.2%138.0%0.1x
2023-0692.4x₹16897 cr97.2%138.0%0.1x
2023-0587.8x₹16897 cr97.2%138.0%0.1x
2023-0487.7x₹16897 cr97.2%138.0%0.1x
2023-0379.4x₹16897 cr97.2%138.0%0.1x
2023-0284.8x₹14741 cr108.8%150.0%0.1x
2023-0186.6x₹14741 cr108.8%150.0%0.1x
2022-1289.1x₹14741 cr108.8%150.0%0.1x
2022-1192.0x₹14741 cr108.8%150.0%0.1x
2022-1092.5x₹14741 cr108.8%150.0%0.1x
2022-0987.0x₹14741 cr108.8%150.0%0.1x
2022-0890.2x₹14741 cr108.8%150.0%0.1x
2022-0788.0x₹14741 cr108.8%150.0%0.1x
2022-0678.7x₹14741 cr108.8%150.0%0.1x
2022-0580.5x₹14741 cr108.8%150.0%0.1x
2022-0483.3x₹14741 cr108.8%150.0%0.1x
2022-0378.9x₹14741 cr108.8%150.0%0.1x
2022-0281.7x₹13350 cr103.1%139.0%0.1x
2022-0185.6x₹13350 cr103.1%139.0%0.1x
2021-1291.2x₹13350 cr103.1%139.0%0.1x
2021-1188.4x₹13350 cr103.1%139.0%0.1x
2021-1087.8x₹13350 cr103.1%139.0%0.1x
2021-0989.9x₹13350 cr103.1%139.0%0.1x
2021-0890.3x₹13350 cr103.1%139.0%0.1x
2021-0782.1x₹13350 cr103.1%139.0%0.1x
2021-0682.0x₹13350 cr103.1%139.0%0.1x
2021-0581.6x₹13350 cr103.1%139.0%0.1x
2021-0475.6x₹13350 cr103.1%139.0%0.1x
2021-0379.1x₹13350 cr103.1%139.0%0.1x
2021-0278.7x₹12369 cr102.6%96.0%0.1x
2021-0184.0x₹12369 cr102.6%96.0%0.1x
2020-1290.3x₹12369 cr102.6%96.0%0.1x
2020-1183.5x₹12369 cr102.6%96.0%0.1x
2020-1084.0x₹12369 cr102.6%96.0%0.1x
2020-0977.8x₹12369 cr102.6%96.0%0.1x
2020-0878.0x₹12369 cr102.6%96.0%0.1x
2020-0781.0x₹12369 cr102.6%96.0%0.1x
2020-0684.2x₹12369 cr102.6%96.0%0.1x
2020-0585.7x₹12369 cr102.6%96.0%0.1x
2020-0488.0x₹12369 cr102.6%96.0%0.1x
2020-0379.7x₹12369 cr102.6%96.0%0.1x
2020-0294.7x₹11292 cr43.8%71.0%0.0x
2020-0192.3x₹11292 cr43.8%71.0%0.0x
2019-1288.6x₹11292 cr43.8%71.0%0.0x
2019-1186.7x₹11292 cr43.8%71.0%0.0x
2019-1090.0x₹11292 cr43.8%71.0%0.0x
2019-0983.9x₹11292 cr43.8%71.0%0.0x
2019-0877.4x₹11292 cr43.8%71.0%0.0x
2019-0769.9x₹11292 cr43.8%71.0%0.0x
2019-0671.6x₹11292 cr43.8%71.0%0.0x
2019-0569.3x₹11292 cr43.8%71.0%0.0x
2019-0465.4x₹11292 cr43.8%71.0%0.0x
2019-0365.7x₹11292 cr43.8%71.0%0.0x
2019-0283.8x₹10010 cr35.8%57.0%0.0x
2019-0190.5x₹10010 cr35.8%57.0%0.0x