ASIAN PAINTS INDIA LTD (ASIANPAINT)

Process Industries

Open in the live observatory →

Price trend

₹1357.70₹2038.47₹2719.23₹3400.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1404.20
2019-01: ₹1404.20
2019-02: ₹1406.30
2019-02: ₹1406.30
2019-03: ₹1490.00
2019-03: ₹1490.00
2019-04: ₹1463.00
2019-04: ₹1463.00
2019-05: ₹1413.15
2019-05: ₹1413.15
2019-06: ₹1357.70
2019-06: ₹1357.70
2019-07: ₹1522.00
2019-07: ₹1522.00
2019-08: ₹1619.50
2019-08: ₹1619.50
2019-09: ₹1764.00
2019-09: ₹1764.00
2019-10: ₹1809.00
2019-10: ₹1809.00
2019-11: ₹1706.00
2019-11: ₹1706.00
2019-12: ₹1791.70
2019-12: ₹1791.70
2020-01: ₹1795.75
2020-01: ₹1795.75
2020-02: ₹1797.30
2020-02: ₹1797.30
2020-03: ₹1646.30
2020-03: ₹1646.30
2020-04: ₹1762.85
2020-04: ₹1762.85
2020-05: ₹1675.00
2020-05: ₹1675.00
2020-06: ₹1689.70
2020-06: ₹1689.70
2020-07: ₹1720.00
2020-07: ₹1720.00
2020-08: ₹1885.85
2020-08: ₹1885.85
2020-09: ₹1975.30
2020-09: ₹1975.30
2020-10: ₹2216.55
2020-10: ₹2216.55
2020-11: ₹2224.65
2020-11: ₹2224.65
2020-12: ₹2766.30
2020-12: ₹2766.30
2021-01: ₹2406.50
2021-01: ₹2406.50
2021-02: ₹2264.30
2021-02: ₹2264.30
2021-03: ₹2541.60
2021-03: ₹2541.60
2021-04: ₹2529.00
2021-04: ₹2529.00
2021-05: ₹2976.10
2021-05: ₹2976.10
2021-06: ₹3002.00
2021-06: ₹3002.00
2021-07: ₹2956.00
2021-07: ₹2956.00
2021-08: ₹3202.05
2021-08: ₹3202.05
2021-09: ₹3249.00
2021-09: ₹3249.00
2021-10: ₹3108.00
2021-10: ₹3108.00
2021-11: ₹3144.75
2021-11: ₹3144.75
2021-12: ₹3384.00
2021-12: ₹3384.00
2022-01: ₹3160.00
2022-01: ₹3160.00
2022-02: ₹3172.00
2022-02: ₹3172.00
2022-03: ₹3080.00
2022-03: ₹3080.00
2022-04: ₹3239.30
2022-04: ₹3239.30
2022-05: ₹2861.95
2022-05: ₹2861.95
2022-06: ₹2681.00
2022-06: ₹2681.00
2022-07: ₹3331.95
2022-07: ₹3331.95
2022-08: ₹3400.00
2022-08: ₹3400.00
2022-09: ₹3375.00
2022-09: ₹3375.00
2022-10: ₹3111.00
2022-10: ₹3111.00
2022-11: ₹3183.35
2022-11: ₹3183.35
2022-12: ₹3085.00
2022-12: ₹3085.00
2023-01: ₹2731.15
2023-01: ₹2731.15
2023-02: ₹2832.85
2023-02: ₹2832.85
2023-03: ₹2764.00
2023-03: ₹2764.00
2023-04: ₹2894.00
2023-04: ₹2894.00
2023-05: ₹3196.95
2023-05: ₹3196.95
2023-06: ₹3360.00
2023-06: ₹3360.00
2023-07: ₹3375.15
2023-07: ₹3375.15
2023-08: ₹3255.00
2023-08: ₹3255.00
2023-09: ₹3166.00
2023-09: ₹3166.00
2023-10: ₹2999.00
2023-10: ₹2999.00
2023-11: ₹3125.20
2023-11: ₹3125.20
2023-12: ₹3397.00
2023-12: ₹3397.00
2024-01: ₹2964.00
2024-01: ₹2964.00
2024-02: ₹2834.70
2024-02: ₹2834.70
2024-03: ₹2856.65
2024-03: ₹2856.65
2024-04: ₹2875.00
2024-04: ₹2875.00
2024-05: ₹2881.30
2024-05: ₹2881.30
2024-06: ₹2916.50
2024-06: ₹2916.50
2024-07: ₹3087.00
2024-07: ₹3087.00
2024-08: ₹3133.00
2024-08: ₹3133.00
2024-09: ₹3320.00
2024-09: ₹3320.00
2024-10: ₹2926.35
2024-10: ₹2926.35
2024-11: ₹2478.00
2024-11: ₹2478.00
2024-12: ₹2284.20
2024-12: ₹2284.20
2025-01: ₹2305.00
2025-01: ₹2305.00
2025-02: ₹2181.20
2025-02: ₹2181.20
2025-03: ₹2326.25
2025-03: ₹2326.25
2025-04: ₹2416.10
2025-04: ₹2416.10
2025-05: ₹2261.00
2025-05: ₹2261.00
2025-06: ₹2341.90
2025-06: ₹2341.90
2025-07: ₹2392.20
2025-07: ₹2392.20
2025-08: ₹2523.50
2025-08: ₹2523.50
2025-09: ₹2353.00
2025-09: ₹2353.00
2025-10: ₹2508.10
2025-10: ₹2508.10
2025-11: ₹2872.60
2025-11: ₹2872.60
2025-12: ₹2770.20
2025-12: ₹2770.20
2026-01: ₹2431.80
2026-01: ₹2431.80
2026-02: ₹2375.20
2026-02: ₹2375.20
2026-03: ₹2154.10
2026-03: ₹2154.10
2026-04: ₹2448.80
2026-04: ₹2448.80
2026-05: ₹2688.00
2026-05: ₹2688.00
2026-06: ₹2640.00
2026-06: ₹2640.00
2026-07: ₹2738.00
2026-07: ₹2738.00
2026-08: ₹2574.70
2026-08: ₹2574.70
2026-09: ₹2396.00
2026-09: ₹2396.00

Last 90 trading days

₹2396.00₹2524.33₹2652.67₹2781.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2597.60
2026-05-19: ₹2597.60
2026-05-20: ₹2605.00
2026-05-20: ₹2605.00
2026-05-21: ₹2597.00
2026-05-21: ₹2597.00
2026-05-22: ₹2636.70
2026-05-22: ₹2636.70
2026-05-25: ₹2658.00
2026-05-25: ₹2658.00
2026-05-26: ₹2644.10
2026-05-26: ₹2644.10
2026-05-27: ₹2675.00
2026-05-27: ₹2675.00
2026-05-29: ₹2688.00
2026-05-29: ₹2688.00
2026-06-01: ₹2637.10
2026-06-01: ₹2637.10
2026-06-02: ₹2663.00
2026-06-02: ₹2663.00
2026-06-03: ₹2650.00
2026-06-03: ₹2650.00
2026-06-04: ₹2658.30
2026-06-04: ₹2658.30
2026-06-05: ₹2677.00
2026-06-05: ₹2677.00
2026-06-08: ₹2655.20
2026-06-08: ₹2655.20
2026-06-09: ₹2707.00
2026-06-09: ₹2707.00
2026-06-10: ₹2700.00
2026-06-10: ₹2700.00
2026-06-11: ₹2690.00
2026-06-11: ₹2690.00
2026-06-12: ₹2740.10
2026-06-12: ₹2740.10
2026-06-15: ₹2736.70
2026-06-15: ₹2736.70
2026-06-16: ₹2750.00
2026-06-16: ₹2750.00
2026-06-17: ₹2735.70
2026-06-17: ₹2735.70
2026-06-18: ₹2752.90
2026-06-18: ₹2752.90
2026-06-19: ₹2736.00
2026-06-19: ₹2736.00
2026-06-22: ₹2673.00
2026-06-22: ₹2673.00
2026-06-23: ₹2662.00
2026-06-23: ₹2662.00
2026-06-24: ₹2670.00
2026-06-24: ₹2670.00
2026-06-25: ₹2640.00
2026-06-25: ₹2640.00
2026-06-29: ₹2655.00
2026-06-29: ₹2655.00
2026-06-30: ₹2640.00
2026-06-30: ₹2640.00
2026-07-01: ₹2715.00
2026-07-01: ₹2715.00
2026-07-02: ₹2736.00
2026-07-02: ₹2736.00
2026-07-03: ₹2738.00
2026-07-03: ₹2738.00
2026-07-06: ₹2752.80
2026-07-06: ₹2752.80
2026-07-07: ₹2730.40
2026-07-07: ₹2730.40
2026-07-08: ₹2670.00
2026-07-08: ₹2670.00
2026-07-09: ₹2677.20
2026-07-09: ₹2677.20
2026-07-10: ₹2676.50
2026-07-10: ₹2676.50
2026-07-13: ₹2649.40
2026-07-13: ₹2649.40
2026-07-14: ₹2640.00
2026-07-14: ₹2640.00
2026-07-15: ₹2670.60
2026-07-15: ₹2670.60
2026-07-16: ₹2663.50
2026-07-16: ₹2663.50
2026-07-17: ₹2690.00
2026-07-17: ₹2690.00
2026-07-20: ₹2688.00
2026-07-20: ₹2688.00
2026-07-21: ₹2697.00
2026-07-21: ₹2697.00
2026-07-22: ₹2690.00
2026-07-22: ₹2690.00
2026-07-23: ₹2666.80
2026-07-23: ₹2666.80
2026-07-24: ₹2639.50
2026-07-24: ₹2639.50
2026-07-27: ₹2710.00
2026-07-27: ₹2710.00
2026-07-28: ₹2737.00
2026-07-28: ₹2737.00
2026-07-29: ₹2761.00
2026-07-29: ₹2761.00
2026-07-30: ₹2750.00
2026-07-30: ₹2750.00
2026-07-31: ₹2738.00
2026-07-31: ₹2738.00
2026-08-03: ₹2781.00
2026-08-03: ₹2781.00
2026-08-04: ₹2747.00
2026-08-04: ₹2747.00
2026-08-05: ₹2757.00
2026-08-05: ₹2757.00
2026-08-06: ₹2755.00
2026-08-06: ₹2755.00
2026-08-07: ₹2713.60
2026-08-07: ₹2713.60
2026-08-10: ₹2746.40
2026-08-10: ₹2746.40
2026-08-11: ₹2721.90
2026-08-11: ₹2721.90
2026-08-12: ₹2725.00
2026-08-12: ₹2725.00
2026-08-13: ₹2740.70
2026-08-13: ₹2740.70
2026-08-14: ₹2704.50
2026-08-14: ₹2704.50
2026-08-17: ₹2703.50
2026-08-17: ₹2703.50
2026-08-18: ₹2621.40
2026-08-18: ₹2621.40
2026-08-19: ₹2620.90
2026-08-19: ₹2620.90
2026-08-20: ₹2636.00
2026-08-20: ₹2636.00
2026-08-21: ₹2643.90
2026-08-21: ₹2643.90
2026-08-24: ₹2630.00
2026-08-24: ₹2630.00
2026-08-25: ₹2631.00
2026-08-25: ₹2631.00
2026-08-26: ₹2636.00
2026-08-26: ₹2636.00
2026-08-27: ₹2651.00
2026-08-27: ₹2651.00
2026-08-28: ₹2595.00
2026-08-28: ₹2595.00
2026-08-31: ₹2574.70
2026-08-31: ₹2574.70
2026-09-01: ₹2560.00
2026-09-01: ₹2560.00
2026-09-02: ₹2527.50
2026-09-02: ₹2527.50
2026-09-03: ₹2544.00
2026-09-03: ₹2544.00
2026-09-04: ₹2527.50
2026-09-04: ₹2527.50
2026-09-07: ₹2500.00
2026-09-07: ₹2500.00
2026-09-08: ₹2482.00
2026-09-08: ₹2482.00
2026-09-09: ₹2482.00
2026-09-09: ₹2482.00
2026-09-10: ₹2481.80
2026-09-10: ₹2481.80
2026-09-11: ₹2467.70
2026-09-11: ₹2467.70
2026-09-15: ₹2413.80
2026-09-15: ₹2413.80
2026-09-16: ₹2416.60
2026-09-16: ₹2416.60
2026-09-17: ₹2454.00
2026-09-17: ₹2454.00
2026-09-18: ₹2451.30
2026-09-18: ₹2451.30
2026-09-21: ₹2440.30
2026-09-21: ₹2440.30
2026-09-22: ₹2448.50
2026-09-22: ₹2448.50
2026-09-23: ₹2455.00
2026-09-23: ₹2455.00
2026-09-24: ₹2396.00
2026-09-24: ₹2396.00
Share Price
₹2396.00
P/E
49.7x
ROCE
28.0%
Market Cap
₹2.30L cr
Revenue (TTM)
₹32083 cr
P/S
7.2x
P/B
11.1x
ROE
22.2%
Operating Margin
22.0%
Debt / Equity
0.1x
Promoter Holding
52.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0949.7x₹32083 cr22.2%28.0%0.1x
2026-0858.2x₹30768 cr20.4%28.0%0.1x
2026-0761.9x₹30768 cr20.4%28.0%0.1x
2026-0659.7x₹30768 cr20.4%28.0%0.1x
2026-0568.3x₹30040 cr19.9%27.0%0.1x
2026-0462.2x₹30040 cr19.9%27.0%0.1x
2026-0354.7x₹30040 cr19.9%27.0%0.1x
2026-0259.1x₹29834 cr20.3%27.0%0.1x
2026-0160.5x₹29834 cr20.3%27.0%0.1x
2025-1269.0x₹29834 cr20.3%27.0%0.1x
2025-1178.8x₹29445 cr18.4%27.0%0.1x
2025-1068.8x₹29445 cr18.4%27.0%0.1x
2025-0964.6x₹29445 cr18.4%27.0%0.1x
2025-0867.5x₹29553 cr18.9%27.0%0.1x
2025-0764.0x₹29553 cr18.9%27.0%0.1x
2025-0662.7x₹29553 cr18.9%27.0%0.1x
2025-0552.9x₹29938 cr22.4%40.0%0.1x
2025-0456.5x₹29938 cr22.4%40.0%0.1x
2025-0354.4x₹29938 cr22.4%40.0%0.1x
2025-0247.1x₹30433 cr24.3%40.0%0.1x
2025-0149.8x₹30433 cr24.3%40.0%0.1x
2024-1249.3x₹30433 cr24.3%40.0%0.1x
2024-1147.5x₹30808 cr27.3%40.0%0.1x
2024-1056.1x₹30808 cr27.3%40.0%0.1x
2024-0963.7x₹30808 cr27.3%40.0%0.1x
2024-0856.5x₹30946 cr29.1%40.0%0.1x
2024-0755.6x₹30946 cr29.1%40.0%0.1x
2024-0652.6x₹30946 cr29.1%40.0%0.1x
2024-0567.4x₹30078 cr26.3%36.0%0.1x
2024-0467.3x₹30078 cr26.3%36.0%0.1x
2024-0366.8x₹30078 cr26.3%36.0%0.1x
2024-0266.3x₹30078 cr26.3%36.0%0.1x
2024-0169.3x₹30078 cr26.3%36.0%0.1x
2023-1279.5x₹30078 cr26.3%36.0%0.1x
2023-1173.1x₹30078 cr26.3%36.0%0.1x
2023-1070.2x₹30078 cr26.3%36.0%0.1x
2023-0974.1x₹30078 cr26.3%36.0%0.1x
2023-0876.1x₹30078 cr26.3%36.0%0.1x
2023-0779.0x₹30078 cr26.3%36.0%0.1x
2023-0678.6x₹30078 cr26.3%36.0%0.1x
2023-0597.8x₹25189 cr23.5%32.0%0.1x
2023-0488.6x₹25189 cr23.5%32.0%0.1x
2023-0384.6x₹25189 cr23.5%32.0%0.1x
2023-0286.7x₹25189 cr23.5%32.0%0.1x
2023-0183.6x₹25189 cr23.5%32.0%0.1x
2022-1294.4x₹25189 cr23.5%32.0%0.1x
2022-1197.4x₹25189 cr23.5%32.0%0.1x
2022-1095.2x₹25189 cr23.5%32.0%0.1x
2022-09103.3x₹25189 cr23.5%32.0%0.1x
2022-08104.0x₹25189 cr23.5%32.0%0.1x
2022-07102.0x₹25189 cr23.5%32.0%0.1x
2022-0682.0x₹25189 cr23.5%32.0%0.1x
2022-0589.9x₹18517 cr25.2%36.0%0.1x
2022-04101.8x₹18517 cr25.2%36.0%0.1x
2022-0396.8x₹18517 cr25.2%36.0%0.1x
2022-0299.7x₹18517 cr25.2%36.0%0.1x
2022-0199.3x₹18517 cr25.2%36.0%0.1x
2021-12106.3x₹18517 cr25.2%36.0%0.1x
2021-1198.8x₹18517 cr25.2%36.0%0.1x
2021-1097.7x₹18517 cr25.2%36.0%0.1x
2021-09102.1x₹18517 cr25.2%36.0%0.1x
2021-08100.6x₹18517 cr25.2%36.0%0.1x
2021-0792.9x₹18517 cr25.2%36.0%0.1x
2021-0694.3x₹18517 cr25.2%36.0%0.1x
2021-05107.6x₹17194 cr28.1%36.0%0.1x
2021-0491.4x₹17194 cr28.1%36.0%0.1x
2021-0391.9x₹17194 cr28.1%36.0%0.1x
2021-0281.8x₹17194 cr28.1%36.0%0.1x
2021-0187.0x₹17194 cr28.1%36.0%0.1x
2020-12100.0x₹17194 cr28.1%36.0%0.1x
2020-1180.4x₹17194 cr28.1%36.0%0.1x
2020-1080.1x₹17194 cr28.1%36.0%0.1x
2020-0971.4x₹17194 cr28.1%36.0%0.1x
2020-0868.2x₹17194 cr28.1%36.0%0.1x
2020-0762.2x₹17194 cr28.1%36.0%0.1x
2020-0661.1x₹17194 cr28.1%36.0%0.1x
2020-0575.3x₹16392 cr24.1%37.0%0.1x
2020-0479.3x₹16392 cr24.1%37.0%0.1x
2020-0374.1x₹16392 cr24.1%37.0%0.1x
2020-0280.9x₹16392 cr24.1%37.0%0.1x
2020-0180.8x₹16392 cr24.1%37.0%0.1x
2019-1280.6x₹16392 cr24.1%37.0%0.1x
2019-1176.7x₹16392 cr24.1%37.0%0.1x
2019-1081.4x₹16392 cr24.1%37.0%0.1x
2019-0979.4x₹16392 cr24.1%37.0%0.1x
2019-0872.9x₹16392 cr24.1%37.0%0.1x
2019-0768.5x₹16392 cr24.1%37.0%0.1x
2019-0661.1x₹16392 cr24.1%37.0%0.1x
2019-0571.6x₹14168 cr24.3%39.0%0.0x
2019-0474.1x₹14168 cr24.3%39.0%0.0x
2019-0375.4x₹14168 cr24.3%39.0%0.0x
2019-0271.2x₹14168 cr24.3%39.0%0.0x
2019-0171.1x₹14168 cr24.3%39.0%0.0x