COROMANDEL INTERNATIONAL LIMIT (COROMANDEL)

Process Industries

Open in the live observatory →

Price trend

₹373.00₹1142.67₹1912.33₹2682.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹450.40
2019-01: ₹450.40
2019-02: ₹440.00
2019-02: ₹440.00
2019-03: ₹512.00
2019-03: ₹512.00
2019-04: ₹432.90
2019-04: ₹432.90
2019-05: ₹435.15
2019-05: ₹435.15
2019-06: ₹423.50
2019-06: ₹423.50
2019-07: ₹373.00
2019-07: ₹373.00
2019-08: ₹382.00
2019-08: ₹382.00
2019-09: ₹418.00
2019-09: ₹418.00
2019-10: ₹476.00
2019-10: ₹476.00
2019-11: ₹472.10
2019-11: ₹472.10
2019-12: ₹534.35
2019-12: ₹534.35
2020-01: ₹633.05
2020-01: ₹633.05
2020-02: ₹612.95
2020-02: ₹612.95
2020-03: ₹550.00
2020-03: ₹550.00
2020-04: ₹590.50
2020-04: ₹590.50
2020-05: ₹645.00
2020-05: ₹645.00
2020-06: ₹756.85
2020-06: ₹756.85
2020-07: ₹780.00
2020-07: ₹780.00
2020-08: ₹764.80
2020-08: ₹764.80
2020-09: ₹773.40
2020-09: ₹773.40
2020-10: ₹726.50
2020-10: ₹726.50
2020-11: ₹830.00
2020-11: ₹830.00
2020-12: ₹810.90
2020-12: ₹810.90
2021-01: ₹850.85
2021-01: ₹850.85
2021-02: ₹767.00
2021-02: ₹767.00
2021-03: ₹775.00
2021-03: ₹775.00
2021-04: ₹741.00
2021-04: ₹741.00
2021-05: ₹800.00
2021-05: ₹800.00
2021-06: ₹895.00
2021-06: ₹895.00
2021-07: ₹916.00
2021-07: ₹916.00
2021-08: ₹791.50
2021-08: ₹791.50
2021-09: ₹795.00
2021-09: ₹795.00
2021-10: ₹785.00
2021-10: ₹785.00
2021-11: ₹738.00
2021-11: ₹738.00
2021-12: ₹755.00
2021-12: ₹755.00
2022-01: ₹790.70
2022-01: ₹790.70
2022-02: ₹771.65
2022-02: ₹771.65
2022-03: ₹800.00
2022-03: ₹800.00
2022-04: ₹894.10
2022-04: ₹894.10
2022-05: ₹947.00
2022-05: ₹947.00
2022-06: ₹955.90
2022-06: ₹955.90
2022-07: ₹1024.00
2022-07: ₹1024.00
2022-08: ₹1054.00
2022-08: ₹1054.00
2022-09: ₹992.90
2022-09: ₹992.90
2022-10: ₹962.00
2022-10: ₹962.00
2022-11: ₹929.00
2022-11: ₹929.00
2022-12: ₹886.95
2022-12: ₹886.95
2023-01: ₹895.80
2023-01: ₹895.80
2023-02: ₹904.20
2023-02: ₹904.20
2023-03: ₹875.35
2023-03: ₹875.35
2023-04: ₹944.40
2023-04: ₹944.40
2023-05: ₹962.00
2023-05: ₹962.00
2023-06: ₹948.30
2023-06: ₹948.30
2023-07: ₹1032.00
2023-07: ₹1032.00
2023-08: ₹1091.90
2023-08: ₹1091.90
2023-09: ₹1143.95
2023-09: ₹1143.95
2023-10: ₹1042.75
2023-10: ₹1042.75
2023-11: ₹1166.60
2023-11: ₹1166.60
2023-12: ₹1251.00
2023-12: ₹1251.00
2024-01: ₹1052.00
2024-01: ₹1052.00
2024-02: ₹1070.75
2024-02: ₹1070.75
2024-03: ₹1075.05
2024-03: ₹1075.05
2024-04: ₹1210.00
2024-04: ₹1210.00
2024-05: ₹1304.00
2024-05: ₹1304.00
2024-06: ₹1591.00
2024-06: ₹1591.00
2024-07: ₹1669.80
2024-07: ₹1669.80
2024-08: ₹1759.00
2024-08: ₹1759.00
2024-09: ₹1680.90
2024-09: ₹1680.90
2024-10: ₹1667.10
2024-10: ₹1667.10
2024-11: ₹1783.75
2024-11: ₹1783.75
2024-12: ₹1885.00
2024-12: ₹1885.00
2025-01: ₹1810.00
2025-01: ₹1810.00
2025-02: ₹1639.35
2025-02: ₹1639.35
2025-03: ₹1980.00
2025-03: ₹1980.00
2025-04: ₹2210.00
2025-04: ₹2210.00
2025-05: ₹2285.00
2025-05: ₹2285.00
2025-06: ₹2495.90
2025-06: ₹2495.90
2025-07: ₹2682.00
2025-07: ₹2682.00
2025-08: ₹2319.90
2025-08: ₹2319.90
2025-09: ₹2250.00
2025-09: ₹2250.00
2025-10: ₹2136.80
2025-10: ₹2136.80
2025-11: ₹2375.00
2025-11: ₹2375.00
2025-12: ₹2268.00
2025-12: ₹2268.00
2026-01: ₹2259.90
2026-01: ₹2259.90
2026-02: ₹2219.00
2026-02: ₹2219.00
2026-03: ₹1910.00
2026-03: ₹1910.00
2026-04: ₹1994.80
2026-04: ₹1994.80
2026-05: ₹1772.00
2026-05: ₹1772.00
2026-06: ₹2015.20
2026-06: ₹2015.20
2026-07: ₹2079.90
2026-07: ₹2079.90
2026-08: ₹1906.00
2026-08: ₹1906.00
2026-09: ₹1946.00
2026-09: ₹1946.00

Last 90 trading days

₹1747.20₹1869.47₹1991.73₹2114.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1878.70
2026-05-19: ₹1878.70
2026-05-20: ₹1876.10
2026-05-20: ₹1876.10
2026-05-21: ₹1879.00
2026-05-21: ₹1879.00
2026-05-22: ₹1828.00
2026-05-22: ₹1828.00
2026-05-25: ₹1840.10
2026-05-25: ₹1840.10
2026-05-26: ₹1852.00
2026-05-26: ₹1852.00
2026-05-27: ₹1827.30
2026-05-27: ₹1827.30
2026-05-29: ₹1772.00
2026-05-29: ₹1772.00
2026-06-01: ₹1790.00
2026-06-01: ₹1790.00
2026-06-02: ₹1760.80
2026-06-02: ₹1760.80
2026-06-03: ₹1747.90
2026-06-03: ₹1747.90
2026-06-04: ₹1776.50
2026-06-04: ₹1776.50
2026-06-05: ₹1798.00
2026-06-05: ₹1798.00
2026-06-08: ₹1747.20
2026-06-08: ₹1747.20
2026-06-09: ₹1815.50
2026-06-09: ₹1815.50
2026-06-10: ₹1882.00
2026-06-10: ₹1882.00
2026-06-11: ₹1875.00
2026-06-11: ₹1875.00
2026-06-12: ₹1924.00
2026-06-12: ₹1924.00
2026-06-15: ₹1982.00
2026-06-15: ₹1982.00
2026-06-16: ₹2048.00
2026-06-16: ₹2048.00
2026-06-17: ₹2030.50
2026-06-17: ₹2030.50
2026-06-18: ₹2071.10
2026-06-18: ₹2071.10
2026-06-19: ₹2005.10
2026-06-19: ₹2005.10
2026-06-22: ₹1979.00
2026-06-22: ₹1979.00
2026-06-23: ₹1990.00
2026-06-23: ₹1990.00
2026-06-24: ₹1985.30
2026-06-24: ₹1985.30
2026-06-25: ₹2000.00
2026-06-25: ₹2000.00
2026-06-29: ₹1916.00
2026-06-29: ₹1916.00
2026-06-30: ₹2015.20
2026-06-30: ₹2015.20
2026-07-01: ₹2002.50
2026-07-01: ₹2002.50
2026-07-02: ₹2002.00
2026-07-02: ₹2002.00
2026-07-03: ₹2033.10
2026-07-03: ₹2033.10
2026-07-06: ₹2057.00
2026-07-06: ₹2057.00
2026-07-07: ₹2070.00
2026-07-07: ₹2070.00
2026-07-08: ₹2015.00
2026-07-08: ₹2015.00
2026-07-09: ₹2010.00
2026-07-09: ₹2010.00
2026-07-10: ₹2071.00
2026-07-10: ₹2071.00
2026-07-13: ₹2060.00
2026-07-13: ₹2060.00
2026-07-14: ₹2067.30
2026-07-14: ₹2067.30
2026-07-15: ₹2057.90
2026-07-15: ₹2057.90
2026-07-16: ₹2017.00
2026-07-16: ₹2017.00
2026-07-17: ₹2038.00
2026-07-17: ₹2038.00
2026-07-20: ₹2017.90
2026-07-20: ₹2017.90
2026-07-21: ₹2055.00
2026-07-21: ₹2055.00
2026-07-22: ₹2035.00
2026-07-22: ₹2035.00
2026-07-23: ₹2013.00
2026-07-23: ₹2013.00
2026-07-24: ₹1983.00
2026-07-24: ₹1983.00
2026-07-27: ₹2003.00
2026-07-27: ₹2003.00
2026-07-28: ₹2030.00
2026-07-28: ₹2030.00
2026-07-29: ₹2041.00
2026-07-29: ₹2041.00
2026-07-30: ₹2060.80
2026-07-30: ₹2060.80
2026-07-31: ₹2079.90
2026-07-31: ₹2079.90
2026-08-03: ₹2114.00
2026-08-03: ₹2114.00
2026-08-04: ₹2110.00
2026-08-04: ₹2110.00
2026-08-05: ₹2076.00
2026-08-05: ₹2076.00
2026-08-06: ₹2082.00
2026-08-06: ₹2082.00
2026-08-07: ₹2068.00
2026-08-07: ₹2068.00
2026-08-10: ₹2080.00
2026-08-10: ₹2080.00
2026-08-11: ₹2085.00
2026-08-11: ₹2085.00
2026-08-12: ₹2079.50
2026-08-12: ₹2079.50
2026-08-13: ₹2090.00
2026-08-13: ₹2090.00
2026-08-14: ₹2095.00
2026-08-14: ₹2095.00
2026-08-17: ₹2097.90
2026-08-17: ₹2097.90
2026-08-18: ₹2060.00
2026-08-18: ₹2060.00
2026-08-19: ₹2028.00
2026-08-19: ₹2028.00
2026-08-20: ₹1997.00
2026-08-20: ₹1997.00
2026-08-21: ₹1995.00
2026-08-21: ₹1995.00
2026-08-24: ₹1925.00
2026-08-24: ₹1925.00
2026-08-25: ₹1914.90
2026-08-25: ₹1914.90
2026-08-26: ₹1951.90
2026-08-26: ₹1951.90
2026-08-27: ₹1930.00
2026-08-27: ₹1930.00
2026-08-28: ₹1917.00
2026-08-28: ₹1917.00
2026-08-31: ₹1906.00
2026-08-31: ₹1906.00
2026-09-01: ₹1917.90
2026-09-01: ₹1917.90
2026-09-02: ₹1911.20
2026-09-02: ₹1911.20
2026-09-03: ₹1930.00
2026-09-03: ₹1930.00
2026-09-04: ₹1940.10
2026-09-04: ₹1940.10
2026-09-07: ₹1972.20
2026-09-07: ₹1972.20
2026-09-08: ₹1953.90
2026-09-08: ₹1953.90
2026-09-09: ₹1959.40
2026-09-09: ₹1959.40
2026-09-10: ₹1966.00
2026-09-10: ₹1966.00
2026-09-11: ₹1934.90
2026-09-11: ₹1934.90
2026-09-15: ₹1931.30
2026-09-15: ₹1931.30
2026-09-16: ₹1937.80
2026-09-16: ₹1937.80
2026-09-17: ₹1929.80
2026-09-17: ₹1929.80
2026-09-18: ₹1999.50
2026-09-18: ₹1999.50
2026-09-21: ₹1940.80
2026-09-21: ₹1940.80
2026-09-22: ₹1944.90
2026-09-22: ₹1944.90
2026-09-23: ₹1956.00
2026-09-23: ₹1956.00
2026-09-24: ₹1946.00
2026-09-24: ₹1946.00
Share Price
₹1946.00
P/E
30.6x
ROCE
25.0%
Market Cap
₹57386 cr
Revenue (TTM)
₹31273 cr
P/S
1.8x
P/B
4.6x
ROE
15.0%
Operating Margin
8.0%
Debt / Equity
0.1x
Promoter Holding
56.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.6x₹31273 cr15.0%25.0%0.1x
2026-0828.0x₹30530 cr16.1%25.0%0.1x
2026-0730.5x₹30530 cr16.1%25.0%0.1x
2026-0629.6x₹30530 cr16.1%25.0%0.1x
2026-0523.3x₹29862 cr20.4%25.0%0.0x
2026-0426.2x₹29862 cr20.4%25.0%0.0x
2026-0325.1x₹29862 cr20.4%25.0%0.0x
2026-0229.2x₹28331 cr20.3%25.0%0.0x
2026-0129.8x₹28331 cr20.3%25.0%0.0x
2025-1229.9x₹28331 cr20.3%25.0%0.0x
2025-1133.0x₹26352 cr19.3%25.0%0.0x
2025-1029.7x₹26352 cr19.3%25.0%0.0x
2025-0931.3x₹26352 cr19.3%25.0%0.0x
2025-0835.2x₹24064 cr17.6%25.0%0.0x
2025-0740.7x₹24064 cr17.6%25.0%0.0x
2025-0637.9x₹24064 cr17.6%25.0%0.0x
2025-0538.2x₹22971 cr18.7%27.0%0.0x
2025-0437.0x₹22971 cr18.7%27.0%0.0x
2025-0333.1x₹22971 cr18.7%27.0%0.0x
2025-0232.6x₹21495 cr15.7%27.0%0.0x
2025-0136.0x₹21495 cr15.7%27.0%0.0x
2024-1237.5x₹21495 cr15.7%27.0%0.0x
2024-1134.0x₹21049 cr16.4%27.0%0.0x
2024-1031.8x₹21049 cr16.4%27.0%0.0x
2024-0932.0x₹21049 cr16.4%27.0%0.0x
2024-0830.1x₹22029 cr18.3%27.0%0.0x
2024-0728.6x₹22029 cr18.3%27.0%0.0x
2024-0627.2x₹22029 cr18.3%27.0%0.0x
2024-0518.8x₹29610 cr25.9%39.0%0.0x
2024-0417.5x₹29610 cr25.9%39.0%0.0x
2024-0315.5x₹29610 cr25.9%39.0%0.0x
2024-0215.5x₹29610 cr25.9%39.0%0.0x
2024-0115.2x₹29610 cr25.9%39.0%0.0x
2023-1218.1x₹29610 cr25.9%39.0%0.0x
2023-1116.9x₹29610 cr25.9%39.0%0.0x
2023-1015.1x₹29610 cr25.9%39.0%0.0x
2023-0916.5x₹29610 cr25.9%39.0%0.0x
2023-0815.8x₹29610 cr25.9%39.0%0.0x
2023-0714.9x₹29610 cr25.9%39.0%0.0x
2023-0613.7x₹29610 cr25.9%39.0%0.0x
2023-0520.0x₹19088 cr22.4%33.0%0.1x
2023-0419.6x₹19088 cr22.4%33.0%0.1x
2023-0318.2x₹19088 cr22.4%33.0%0.1x
2023-0218.8x₹19088 cr22.4%33.0%0.1x
2023-0118.6x₹19088 cr22.4%33.0%0.1x
2022-1218.4x₹19088 cr22.4%33.0%0.1x
2022-1119.3x₹19088 cr22.4%33.0%0.1x
2022-1020.0x₹19088 cr22.4%33.0%0.1x
2022-0920.6x₹19088 cr22.4%33.0%0.1x
2022-0821.9x₹19088 cr22.4%33.0%0.1x
2022-0721.3x₹19088 cr22.4%33.0%0.1x
2022-0619.9x₹19088 cr22.4%33.0%0.1x
2022-0521.2x₹14156 cr25.2%31.0%0.1x
2022-0420.0x₹14156 cr25.2%31.0%0.1x
2022-0317.9x₹14156 cr25.2%31.0%0.1x
2022-0217.2x₹14156 cr25.2%31.0%0.1x
2022-0117.7x₹14156 cr25.2%31.0%0.1x
2021-1216.9x₹14156 cr25.2%31.0%0.1x
2021-1116.5x₹14156 cr25.2%31.0%0.1x
2021-1017.5x₹14156 cr25.2%31.0%0.1x
2021-0917.8x₹14156 cr25.2%31.0%0.1x
2021-0817.7x₹14156 cr25.2%31.0%0.1x
2021-0720.5x₹14156 cr25.2%31.0%0.1x
2021-0620.0x₹14156 cr25.2%31.0%0.1x
2021-0522.1x₹13117 cr24.1%25.0%0.5x
2021-0420.5x₹13117 cr24.1%25.0%0.5x
2021-0321.4x₹13117 cr24.1%25.0%0.5x
2021-0221.2x₹13117 cr24.1%25.0%0.5x
2021-0123.5x₹13117 cr24.1%25.0%0.5x
2020-1222.4x₹13117 cr24.1%25.0%0.5x
2020-1123.0x₹13117 cr24.1%25.0%0.5x
2020-1020.1x₹13117 cr24.1%25.0%0.5x
2020-0921.4x₹13117 cr24.1%25.0%0.5x
2020-0821.2x₹13117 cr24.1%25.0%0.5x
2020-0721.6x₹13117 cr24.1%25.0%0.5x
2020-0620.9x₹13117 cr24.1%25.0%0.5x
2020-0526.4x₹13204 cr20.8%23.0%0.9x
2020-0424.2x₹13204 cr20.8%23.0%0.9x
2020-0322.5x₹13204 cr20.8%23.0%0.9x
2020-0225.1x₹13204 cr20.8%23.0%0.9x
2020-0125.9x₹13204 cr20.8%23.0%0.9x
2019-1221.9x₹13204 cr20.8%23.0%0.9x
2019-1119.3x₹13204 cr20.8%23.0%0.9x
2019-1019.5x₹13204 cr20.8%23.0%0.9x
2019-0917.1x₹13204 cr20.8%23.0%0.9x
2019-0815.7x₹13204 cr20.8%23.0%0.9x
2019-0715.3x₹13204 cr20.8%23.0%0.9x
2019-0617.4x₹13204 cr20.8%23.0%0.9x
2019-0518.6x₹11065 cr23.4%23.0%0.9x
2019-0418.5x₹11065 cr23.4%23.0%0.9x
2019-0321.9x₹11065 cr23.4%23.0%0.9x
2019-0218.8x₹11065 cr23.4%23.0%0.9x
2019-0119.2x₹11065 cr23.4%23.0%0.9x