EID PARRY (INDIA) LTD (EIDPARRY)

Process Industries

Open in the live observatory →

Price trend

₹139.90₹502.60₹865.30₹1228.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹203.95
2019-01: ₹203.95
2019-02: ₹184.85
2019-02: ₹184.85
2019-03: ₹204.00
2019-03: ₹204.00
2019-04: ₹193.30
2019-04: ₹193.30
2019-05: ₹186.30
2019-05: ₹186.30
2019-06: ₹181.85
2019-06: ₹181.85
2019-07: ₹144.00
2019-07: ₹144.00
2019-08: ₹154.10
2019-08: ₹154.10
2019-09: ₹163.95
2019-09: ₹163.95
2019-10: ₹172.40
2019-10: ₹172.40
2019-11: ₹177.55
2019-11: ₹177.55
2019-12: ₹201.00
2019-12: ₹201.00
2020-01: ₹230.30
2020-01: ₹230.30
2020-02: ₹191.00
2020-02: ₹191.00
2020-03: ₹139.90
2020-03: ₹139.90
2020-04: ₹145.30
2020-04: ₹145.30
2020-05: ₹195.50
2020-05: ₹195.50
2020-06: ₹276.40
2020-06: ₹276.40
2020-07: ₹290.80
2020-07: ₹290.80
2020-08: ₹288.85
2020-08: ₹288.85
2020-09: ₹282.00
2020-09: ₹282.00
2020-10: ₹277.00
2020-10: ₹277.00
2020-11: ₹346.65
2020-11: ₹346.65
2020-12: ₹342.25
2020-12: ₹342.25
2021-01: ₹342.05
2021-01: ₹342.05
2021-02: ₹317.00
2021-02: ₹317.00
2021-03: ₹316.05
2021-03: ₹316.05
2021-04: ₹345.60
2021-04: ₹345.60
2021-05: ₹419.00
2021-05: ₹419.00
2021-06: ₹427.05
2021-06: ₹427.05
2021-07: ₹435.95
2021-07: ₹435.95
2021-08: ₹403.65
2021-08: ₹403.65
2021-09: ₹419.85
2021-09: ₹419.85
2021-10: ₹457.00
2021-10: ₹457.00
2021-11: ₹470.00
2021-11: ₹470.00
2021-12: ₹450.05
2021-12: ₹450.05
2022-01: ₹486.00
2022-01: ₹486.00
2022-02: ₹414.00
2022-02: ₹414.00
2022-03: ₹455.00
2022-03: ₹455.00
2022-04: ₹535.00
2022-04: ₹535.00
2022-05: ₹554.80
2022-05: ₹554.80
2022-06: ₹528.40
2022-06: ₹528.40
2022-07: ₹561.00
2022-07: ₹561.00
2022-08: ₹529.50
2022-08: ₹529.50
2022-09: ₹596.95
2022-09: ₹596.95
2022-10: ₹622.45
2022-10: ₹622.45
2022-11: ₹605.70
2022-11: ₹605.70
2022-12: ₹569.20
2022-12: ₹569.20
2023-01: ₹547.70
2023-01: ₹547.70
2023-02: ₹502.00
2023-02: ₹502.00
2023-03: ₹465.90
2023-03: ₹465.90
2023-04: ₹502.25
2023-04: ₹502.25
2023-05: ₹470.50
2023-05: ₹470.50
2023-06: ₹462.75
2023-06: ₹462.75
2023-07: ₹494.50
2023-07: ₹494.50
2023-08: ₹477.90
2023-08: ₹477.90
2023-09: ₹523.20
2023-09: ₹523.20
2023-10: ₹461.00
2023-10: ₹461.00
2023-11: ₹536.40
2023-11: ₹536.40
2023-12: ₹557.00
2023-12: ₹557.00
2024-01: ₹628.95
2024-01: ₹628.95
2024-02: ₹627.65
2024-02: ₹627.65
2024-03: ₹544.00
2024-03: ₹544.00
2024-04: ₹620.00
2024-04: ₹620.00
2024-05: ₹667.00
2024-05: ₹667.00
2024-06: ₹765.00
2024-06: ₹765.00
2024-07: ₹819.20
2024-07: ₹819.20
2024-08: ₹824.95
2024-08: ₹824.95
2024-09: ₹858.40
2024-09: ₹858.40
2024-10: ₹806.00
2024-10: ₹806.00
2024-11: ₹858.00
2024-11: ₹858.00
2024-12: ₹892.10
2024-12: ₹892.10
2025-01: ₹820.90
2025-01: ₹820.90
2025-02: ₹670.00
2025-02: ₹670.00
2025-03: ₹783.60
2025-03: ₹783.60
2025-04: ₹815.10
2025-04: ₹815.10
2025-05: ₹948.95
2025-05: ₹948.95
2025-06: ₹1107.95
2025-06: ₹1107.95
2025-07: ₹1228.00
2025-07: ₹1228.00
2025-08: ₹1125.00
2025-08: ₹1125.00
2025-09: ₹1021.10
2025-09: ₹1021.10
2025-10: ₹1074.90
2025-10: ₹1074.90
2025-11: ₹1031.90
2025-11: ₹1031.90
2025-12: ₹1036.10
2025-12: ₹1036.10
2026-01: ₹920.00
2026-01: ₹920.00
2026-02: ₹865.05
2026-02: ₹865.05
2026-03: ₹776.00
2026-03: ₹776.00
2026-04: ₹848.00
2026-04: ₹848.00
2026-05: ₹759.10
2026-05: ₹759.10
2026-06: ₹711.10
2026-06: ₹711.10
2026-07: ₹757.80
2026-07: ₹757.80
2026-08: ₹797.55
2026-08: ₹797.55
2026-09: ₹692.00
2026-09: ₹692.00

Last 90 trading days

₹692.00₹735.67₹779.33₹823.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹786.95
2026-05-19: ₹786.95
2026-05-20: ₹797.95
2026-05-20: ₹797.95
2026-05-21: ₹788.60
2026-05-21: ₹788.60
2026-05-22: ₹780.00
2026-05-22: ₹780.00
2026-05-25: ₹791.35
2026-05-25: ₹791.35
2026-05-26: ₹766.00
2026-05-26: ₹766.00
2026-05-27: ₹743.45
2026-05-27: ₹743.45
2026-05-29: ₹759.10
2026-05-29: ₹759.10
2026-06-01: ₹741.00
2026-06-01: ₹741.00
2026-06-02: ₹756.00
2026-06-02: ₹756.00
2026-06-03: ₹756.20
2026-06-03: ₹756.20
2026-06-04: ₹753.90
2026-06-04: ₹753.90
2026-06-05: ₹740.00
2026-06-05: ₹740.00
2026-06-08: ₹721.90
2026-06-08: ₹721.90
2026-06-09: ₹738.50
2026-06-09: ₹738.50
2026-06-10: ₹722.00
2026-06-10: ₹722.00
2026-06-11: ₹711.00
2026-06-11: ₹711.00
2026-06-12: ₹730.00
2026-06-12: ₹730.00
2026-06-15: ₹726.55
2026-06-15: ₹726.55
2026-06-16: ₹734.50
2026-06-16: ₹734.50
2026-06-17: ₹732.00
2026-06-17: ₹732.00
2026-06-18: ₹722.90
2026-06-18: ₹722.90
2026-06-19: ₹707.95
2026-06-19: ₹707.95
2026-06-22: ₹714.40
2026-06-22: ₹714.40
2026-06-23: ₹711.00
2026-06-23: ₹711.00
2026-06-24: ₹711.00
2026-06-24: ₹711.00
2026-06-25: ₹709.00
2026-06-25: ₹709.00
2026-06-29: ₹714.95
2026-06-29: ₹714.95
2026-06-30: ₹711.10
2026-06-30: ₹711.10
2026-07-01: ₹718.45
2026-07-01: ₹718.45
2026-07-02: ₹735.15
2026-07-02: ₹735.15
2026-07-03: ₹742.45
2026-07-03: ₹742.45
2026-07-06: ₹771.00
2026-07-06: ₹771.00
2026-07-07: ₹748.40
2026-07-07: ₹748.40
2026-07-08: ₹722.65
2026-07-08: ₹722.65
2026-07-09: ₹748.95
2026-07-09: ₹748.95
2026-07-10: ₹760.00
2026-07-10: ₹760.00
2026-07-13: ₹781.00
2026-07-13: ₹781.00
2026-07-14: ₹779.00
2026-07-14: ₹779.00
2026-07-15: ₹780.00
2026-07-15: ₹780.00
2026-07-16: ₹772.00
2026-07-16: ₹772.00
2026-07-17: ₹749.00
2026-07-17: ₹749.00
2026-07-20: ₹764.55
2026-07-20: ₹764.55
2026-07-21: ₹765.90
2026-07-21: ₹765.90
2026-07-22: ₹767.50
2026-07-22: ₹767.50
2026-07-23: ₹758.00
2026-07-23: ₹758.00
2026-07-24: ₹759.00
2026-07-24: ₹759.00
2026-07-27: ₹770.80
2026-07-27: ₹770.80
2026-07-28: ₹761.00
2026-07-28: ₹761.00
2026-07-29: ₹783.90
2026-07-29: ₹783.90
2026-07-30: ₹761.90
2026-07-30: ₹761.90
2026-07-31: ₹757.80
2026-07-31: ₹757.80
2026-08-03: ₹780.50
2026-08-03: ₹780.50
2026-08-04: ₹798.60
2026-08-04: ₹798.60
2026-08-05: ₹823.00
2026-08-05: ₹823.00
2026-08-06: ₹811.00
2026-08-06: ₹811.00
2026-08-07: ₹804.50
2026-08-07: ₹804.50
2026-08-10: ₹789.00
2026-08-10: ₹789.00
2026-08-11: ₹784.00
2026-08-11: ₹784.00
2026-08-12: ₹771.00
2026-08-12: ₹771.00
2026-08-13: ₹784.60
2026-08-13: ₹784.60
2026-08-14: ₹775.45
2026-08-14: ₹775.45
2026-08-17: ₹794.00
2026-08-17: ₹794.00
2026-08-18: ₹783.00
2026-08-18: ₹783.00
2026-08-19: ₹788.00
2026-08-19: ₹788.00
2026-08-20: ₹810.80
2026-08-20: ₹810.80
2026-08-21: ₹798.00
2026-08-21: ₹798.00
2026-08-24: ₹820.70
2026-08-24: ₹820.70
2026-08-25: ₹814.00
2026-08-25: ₹814.00
2026-08-26: ₹797.85
2026-08-26: ₹797.85
2026-08-27: ₹796.50
2026-08-27: ₹796.50
2026-08-28: ₹806.00
2026-08-28: ₹806.00
2026-08-31: ₹797.55
2026-08-31: ₹797.55
2026-09-01: ₹794.60
2026-09-01: ₹794.60
2026-09-02: ₹800.00
2026-09-02: ₹800.00
2026-09-03: ₹777.50
2026-09-03: ₹777.50
2026-09-04: ₹782.00
2026-09-04: ₹782.00
2026-09-07: ₹778.00
2026-09-07: ₹778.00
2026-09-08: ₹764.05
2026-09-08: ₹764.05
2026-09-09: ₹756.00
2026-09-09: ₹756.00
2026-09-10: ₹734.80
2026-09-10: ₹734.80
2026-09-11: ₹722.95
2026-09-11: ₹722.95
2026-09-15: ₹702.30
2026-09-15: ₹702.30
2026-09-16: ₹703.05
2026-09-16: ₹703.05
2026-09-17: ₹703.10
2026-09-17: ₹703.10
2026-09-18: ₹700.70
2026-09-18: ₹700.70
2026-09-21: ₹700.90
2026-09-21: ₹700.90
2026-09-22: ₹695.55
2026-09-22: ₹695.55
2026-09-23: ₹701.40
2026-09-23: ₹701.40
2026-09-24: ₹692.00
2026-09-24: ₹692.00
Share Price
₹692.00
ROCE
4.0%
Market Cap
₹12295 cr
Revenue (TTM)
₹3103 cr
P/S
4.0x
P/B
6.6x
ROE
-41.1%
Operating Margin
-7.0%
Debt / Equity
0.7x
Promoter Holding
41.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹3103 cr-41.1%4.0%0.7x
2026-08—₹3130 cr-37.8%4.0%0.7x
2026-07—₹3130 cr-37.8%4.0%0.7x
2026-06—₹3130 cr-37.8%4.0%0.7x
2026-05—₹3098 cr-23.6%2.0%0.5x
2026-04—₹3098 cr-23.6%2.0%0.5x
2026-03—₹3098 cr-23.6%2.0%0.5x
2026-02—₹3176 cr-27.2%2.0%0.5x
2026-01—₹3176 cr-27.2%2.0%0.5x
2025-12—₹3176 cr-27.2%2.0%0.5x
2025-11—₹3177 cr-14.9%2.0%0.5x
2025-10—₹3177 cr-14.9%2.0%0.5x
2025-09—₹3177 cr-14.9%2.0%0.5x
2025-08—₹3168 cr-16.9%2.0%0.5x
2025-07—₹3168 cr-16.9%2.0%0.5x
2025-06—₹3168 cr-16.9%2.0%0.5x
2025-05—₹3071 cr-4.0%4.0%0.4x
2025-04—₹3071 cr-4.0%4.0%0.4x
2025-03—₹3071 cr-4.0%4.0%0.4x
2025-02736.3x₹2891 cr0.5%4.0%0.4x
2025-01902.1x₹2891 cr0.5%4.0%0.4x
2024-12980.3x₹2891 cr0.5%4.0%0.4x
2024-11205.8x₹2862 cr2.5%4.0%0.4x
2024-10193.3x₹2862 cr2.5%4.0%0.4x
2024-09205.9x₹2862 cr2.5%4.0%0.4x
2024-08137.0x₹2809 cr3.6%4.0%0.4x
2024-07136.1x₹2809 cr3.6%4.0%0.4x
2024-06127.1x₹2809 cr3.6%4.0%0.4x
2024-0560.1x₹2895 cr6.8%12.0%0.2x
2024-0455.9x₹2895 cr6.8%12.0%0.2x
2024-0349.1x₹2895 cr6.8%12.0%0.2x
2024-0256.6x₹2895 cr6.8%12.0%0.2x
2024-0156.7x₹2895 cr6.8%12.0%0.2x
2023-1250.2x₹2895 cr6.8%12.0%0.2x
2023-1148.4x₹2895 cr6.8%12.0%0.2x
2023-1041.6x₹2895 cr6.8%12.0%0.2x
2023-0947.2x₹2895 cr6.8%12.0%0.2x
2023-0843.1x₹2895 cr6.8%12.0%0.2x
2023-0744.6x₹2895 cr6.8%12.0%0.2x
2023-0641.7x₹2895 cr6.8%12.0%0.2x
2023-0529.4x₹2489 cr10.3%12.0%0.1x
2023-0431.4x₹2489 cr10.3%12.0%0.1x
2023-0329.2x₹2489 cr10.3%12.0%0.1x
2023-0231.4x₹2489 cr10.3%12.0%0.1x
2023-0134.3x₹2489 cr10.3%12.0%0.1x
2022-1235.6x₹2489 cr10.3%12.0%0.1x
2022-1137.9x₹2489 cr10.3%12.0%0.1x
2022-1039.0x₹2489 cr10.3%12.0%0.1x
2022-0937.4x₹2489 cr10.3%12.0%0.1x
2022-0833.1x₹2489 cr10.3%12.0%0.1x
2022-0735.1x₹2489 cr10.3%12.0%0.1x
2022-0633.1x₹2489 cr10.3%12.0%0.1x
2022-0511.4x₹2024 cr33.3%14.0%0.2x
2022-0411.0x₹2024 cr33.3%14.0%0.2x
2022-039.3x₹2024 cr33.3%14.0%0.2x
2022-028.5x₹2024 cr33.3%14.0%0.2x
2022-0110.0x₹2024 cr33.3%14.0%0.2x
2021-129.2x₹2024 cr33.3%14.0%0.2x
2021-119.6x₹2024 cr33.3%14.0%0.2x
2021-109.4x₹2024 cr33.3%14.0%0.2x
2021-098.6x₹2024 cr33.3%14.0%0.2x
2021-088.3x₹2024 cr33.3%14.0%0.2x
2021-078.9x₹2024 cr33.3%14.0%0.2x
2021-068.7x₹2024 cr33.3%14.0%0.2x
2021-054190.0x₹1875 cr0.1%4.0%0.6x
2021-043456.0x₹1875 cr0.1%4.0%0.6x
2021-033160.5x₹1875 cr0.1%4.0%0.6x
2021-023170.0x₹1875 cr0.1%4.0%0.6x
2021-013420.5x₹1875 cr0.1%4.0%0.6x
2020-123422.5x₹1875 cr0.1%4.0%0.6x
2020-113466.5x₹1875 cr0.1%4.0%0.6x
2020-102770.0x₹1875 cr0.1%4.0%0.6x
2020-092820.0x₹1875 cr0.1%4.0%0.6x
2020-082888.5x₹1875 cr0.1%4.0%0.6x
2020-072908.0x₹1875 cr0.1%4.0%0.6x
2020-062764.0x₹1875 cr0.1%4.0%0.6x
2020-0521.2x₹1845 cr9.5%7.0%0.5x
2020-0415.8x₹1845 cr9.5%7.0%0.5x
2020-0315.2x₹1845 cr9.5%7.0%0.5x
2020-0220.7x₹1845 cr9.5%7.0%0.5x
2020-0125.0x₹1845 cr9.5%7.0%0.5x
2019-1221.8x₹1845 cr9.5%7.0%0.5x
2019-1119.3x₹1845 cr9.5%7.0%0.5x
2019-1018.7x₹1845 cr9.5%7.0%0.5x
2019-0917.8x₹1845 cr9.5%7.0%0.5x
2019-0816.7x₹1845 cr9.5%7.0%0.5x
2019-0715.6x₹1845 cr9.5%7.0%0.5x
2019-0619.7x₹1845 cr9.5%7.0%0.5x
2019-0532.6x₹1921 cr6.2%10.0%0.6x
2019-0433.9x₹1921 cr6.2%10.0%0.6x
2019-0335.7x₹1921 cr6.2%10.0%0.6x
2019-0232.4x₹1921 cr6.2%10.0%0.6x
2019-0135.7x₹1921 cr6.2%10.0%0.6x