RAJESH EXPORTS LIMITED (RAJESHEXPO)

Consumer Durables

Open in the live observatory →

Price trend

₹159.87₹397.75₹635.62₹873.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹605.60
2019-01: ₹605.60
2019-02: ₹572.70
2019-02: ₹572.70
2019-03: ₹663.45
2019-03: ₹663.45
2019-04: ₹670.00
2019-04: ₹670.00
2019-05: ₹658.70
2019-05: ₹658.70
2019-06: ₹719.60
2019-06: ₹719.60
2019-07: ₹687.00
2019-07: ₹687.00
2019-08: ₹701.00
2019-08: ₹701.00
2019-09: ₹668.50
2019-09: ₹668.50
2019-10: ₹676.15
2019-10: ₹676.15
2019-11: ₹674.15
2019-11: ₹674.15
2019-12: ₹668.00
2019-12: ₹668.00
2020-01: ₹719.85
2020-01: ₹719.85
2020-02: ₹662.25
2020-02: ₹662.25
2020-03: ₹550.00
2020-03: ₹550.00
2020-04: ₹618.50
2020-04: ₹618.50
2020-05: ₹483.00
2020-05: ₹483.00
2020-06: ₹464.65
2020-06: ₹464.65
2020-07: ₹455.70
2020-07: ₹455.70
2020-08: ₹445.05
2020-08: ₹445.05
2020-09: ₹445.15
2020-09: ₹445.15
2020-10: ₹461.20
2020-10: ₹461.20
2020-11: ₹449.35
2020-11: ₹449.35
2020-12: ₹485.90
2020-12: ₹485.90
2021-01: ₹476.35
2021-01: ₹476.35
2021-02: ₹512.85
2021-02: ₹512.85
2021-03: ₹479.95
2021-03: ₹479.95
2021-04: ₹527.80
2021-04: ₹527.80
2021-05: ₹520.60
2021-05: ₹520.60
2021-06: ₹564.00
2021-06: ₹564.00
2021-07: ₹620.00
2021-07: ₹620.00
2021-08: ₹585.00
2021-08: ₹585.00
2021-09: ₹588.50
2021-09: ₹588.50
2021-10: ₹638.00
2021-10: ₹638.00
2021-11: ₹745.45
2021-11: ₹745.45
2021-12: ₹738.55
2021-12: ₹738.55
2022-01: ₹838.60
2022-01: ₹838.60
2022-02: ₹706.00
2022-02: ₹706.00
2022-03: ₹685.65
2022-03: ₹685.65
2022-04: ₹628.00
2022-04: ₹628.00
2022-05: ₹540.10
2022-05: ₹540.10
2022-06: ₹622.00
2022-06: ₹622.00
2022-07: ₹593.80
2022-07: ₹593.80
2022-08: ₹590.00
2022-08: ₹590.00
2022-09: ₹579.00
2022-09: ₹579.00
2022-10: ₹696.00
2022-10: ₹696.00
2022-11: ₹769.00
2022-11: ₹769.00
2022-12: ₹734.10
2022-12: ₹734.10
2023-01: ₹873.50
2023-01: ₹873.50
2023-02: ₹649.15
2023-02: ₹649.15
2023-03: ₹610.95
2023-03: ₹610.95
2023-04: ₹558.05
2023-04: ₹558.05
2023-05: ₹555.00
2023-05: ₹555.00
2023-06: ₹547.00
2023-06: ₹547.00
2023-07: ₹521.80
2023-07: ₹521.80
2023-08: ₹499.90
2023-08: ₹499.90
2023-09: ₹501.65
2023-09: ₹501.65
2023-10: ₹451.10
2023-10: ₹451.10
2023-11: ₹350.45
2023-11: ₹350.45
2023-12: ₹367.15
2023-12: ₹367.15
2024-01: ₹365.65
2024-01: ₹365.65
2024-02: ₹309.40
2024-02: ₹309.40
2024-03: ₹262.15
2024-03: ₹262.15
2024-04: ₹318.50
2024-04: ₹318.50
2024-05: ₹299.00
2024-05: ₹299.00
2024-06: ₹281.75
2024-06: ₹281.75
2024-07: ₹314.60
2024-07: ₹314.60
2024-08: ₹293.35
2024-08: ₹293.35
2024-09: ₹289.90
2024-09: ₹289.90
2024-10: ₹257.10
2024-10: ₹257.10
2024-11: ₹238.50
2024-11: ₹238.50
2024-12: ₹230.10
2024-12: ₹230.10
2025-01: ₹186.63
2025-01: ₹186.63
2025-02: ₹159.87
2025-02: ₹159.87
2025-03: ₹184.42
2025-03: ₹184.42
2025-04: ₹180.62
2025-04: ₹180.62
2025-05: ₹199.50
2025-05: ₹199.50
2025-06: ₹201.40
2025-06: ₹201.40
2025-07: ₹188.30
2025-07: ₹188.30
2025-08: ₹186.49
2025-08: ₹186.49

Last 90 trading days

₹175.90₹186.23₹196.57₹206.90 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹192.50
2025-04-16: ₹192.50
2025-04-17: ₹193.40
2025-04-17: ₹193.40
2025-04-21: ₹196.80
2025-04-21: ₹196.80
2025-04-22: ₹198.56
2025-04-22: ₹198.56
2025-04-23: ₹199.99
2025-04-23: ₹199.99
2025-04-24: ₹197.11
2025-04-24: ₹197.11
2025-04-25: ₹187.44
2025-04-25: ₹187.44
2025-04-28: ₹188.45
2025-04-28: ₹188.45
2025-04-29: ₹187.51
2025-04-29: ₹187.51
2025-04-30: ₹180.62
2025-04-30: ₹180.62
2025-05-02: ₹180.20
2025-05-02: ₹180.20
2025-05-05: ₹191.51
2025-05-05: ₹191.51
2025-05-06: ₹186.30
2025-05-06: ₹186.30
2025-05-07: ₹185.45
2025-05-07: ₹185.45
2025-05-08: ₹181.01
2025-05-08: ₹181.01
2025-05-09: ₹182.05
2025-05-09: ₹182.05
2025-05-12: ₹189.25
2025-05-12: ₹189.25
2025-05-13: ₹192.50
2025-05-13: ₹192.50
2025-05-14: ₹194.99
2025-05-14: ₹194.99
2025-05-15: ₹198.80
2025-05-15: ₹198.80
2025-05-16: ₹203.01
2025-05-16: ₹203.01
2025-05-19: ₹202.30
2025-05-19: ₹202.30
2025-05-20: ₹196.01
2025-05-20: ₹196.01
2025-05-21: ₹198.27
2025-05-21: ₹198.27
2025-05-22: ₹196.40
2025-05-22: ₹196.40
2025-05-23: ₹200.00
2025-05-23: ₹200.00
2025-05-26: ₹196.26
2025-05-26: ₹196.26
2025-05-27: ₹198.69
2025-05-27: ₹198.69
2025-05-28: ₹201.00
2025-05-28: ₹201.00
2025-05-29: ₹200.67
2025-05-29: ₹200.67
2025-05-30: ₹199.50
2025-05-30: ₹199.50
2025-06-02: ₹201.40
2025-06-02: ₹201.40
2025-06-03: ₹197.20
2025-06-03: ₹197.20
2025-06-04: ₹203.89
2025-06-04: ₹203.89
2025-06-05: ₹199.87
2025-06-05: ₹199.87
2025-06-06: ₹199.75
2025-06-06: ₹199.75
2025-06-09: ₹202.51
2025-06-09: ₹202.51
2025-06-10: ₹202.85
2025-06-10: ₹202.85
2025-06-11: ₹205.30
2025-06-11: ₹205.30
2025-06-12: ₹200.41
2025-06-12: ₹200.41
2025-06-13: ₹193.19
2025-06-13: ₹193.19
2025-06-16: ₹195.22
2025-06-16: ₹195.22
2025-06-17: ₹192.95
2025-06-17: ₹192.95
2025-06-18: ₹191.99
2025-06-18: ₹191.99
2025-06-19: ₹186.60
2025-06-19: ₹186.60
2025-06-20: ₹183.45
2025-06-20: ₹183.45
2025-06-23: ₹184.88
2025-06-23: ₹184.88
2025-06-24: ₹185.59
2025-06-24: ₹185.59
2025-06-25: ₹196.90
2025-06-25: ₹196.90
2025-06-26: ₹203.11
2025-06-26: ₹203.11
2025-06-27: ₹197.90
2025-06-27: ₹197.90
2025-06-30: ₹201.40
2025-06-30: ₹201.40
2025-07-01: ₹202.20
2025-07-01: ₹202.20
2025-07-02: ₹203.65
2025-07-02: ₹203.65
2025-07-03: ₹201.30
2025-07-03: ₹201.30
2025-07-04: ₹202.60
2025-07-04: ₹202.60
2025-07-07: ₹202.06
2025-07-07: ₹202.06
2025-07-08: ₹202.30
2025-07-08: ₹202.30
2025-07-09: ₹203.02
2025-07-09: ₹203.02
2025-07-10: ₹206.55
2025-07-10: ₹206.55
2025-07-11: ₹201.80
2025-07-11: ₹201.80
2025-07-14: ₹202.00
2025-07-14: ₹202.00
2025-07-15: ₹206.90
2025-07-15: ₹206.90
2025-07-16: ₹206.12
2025-07-16: ₹206.12
2025-07-17: ₹206.60
2025-07-17: ₹206.60
2025-07-18: ₹203.60
2025-07-18: ₹203.60
2025-07-21: ₹200.98
2025-07-21: ₹200.98
2025-07-22: ₹199.69
2025-07-22: ₹199.69
2025-07-23: ₹199.86
2025-07-23: ₹199.86
2025-07-24: ₹201.80
2025-07-24: ₹201.80
2025-07-25: ₹194.81
2025-07-25: ₹194.81
2025-07-28: ₹195.82
2025-07-28: ₹195.82
2025-07-29: ₹195.69
2025-07-29: ₹195.69
2025-07-30: ₹192.17
2025-07-30: ₹192.17
2025-07-31: ₹188.30
2025-07-31: ₹188.30
2025-08-01: ₹180.30
2025-08-01: ₹180.30
2025-08-04: ₹187.96
2025-08-04: ₹187.96
2025-08-05: ₹189.20
2025-08-05: ₹189.20
2025-08-06: ₹180.50
2025-08-06: ₹180.50
2025-08-07: ₹181.00
2025-08-07: ₹181.00
2025-08-08: ₹176.30
2025-08-08: ₹176.30
2025-08-11: ₹175.90
2025-08-11: ₹175.90
2025-08-12: ₹179.00
2025-08-12: ₹179.00
2025-08-13: ₹178.01
2025-08-13: ₹178.01
2025-08-14: ₹175.90
2025-08-14: ₹175.90
2025-08-18: ₹178.09
2025-08-18: ₹178.09
2025-08-19: ₹183.00
2025-08-19: ₹183.00
2025-08-20: ₹184.98
2025-08-20: ₹184.98
2025-08-21: ₹189.60
2025-08-21: ₹189.60
2025-08-22: ₹186.49
2025-08-22: ₹186.49

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08233.1x₹7027 cr0.5%3.0%0.2x
2025-07235.4x₹7027 cr0.5%3.0%0.2x
2025-06251.8x₹7027 cr0.5%3.0%0.2x
2025-05—₹6439 cr-0.4%3.0%0.1x
2025-04—₹6439 cr-0.4%3.0%0.1x
2025-03—₹6439 cr-0.4%3.0%0.1x
2025-02—₹4826 cr-0.4%3.0%0.1x
2025-01—₹4826 cr-0.4%3.0%0.1x
2024-12—₹4826 cr-0.4%3.0%0.1x
2024-11—₹4666 cr-0.5%3.0%0.1x
2024-10—₹4666 cr-0.5%3.0%0.1x
2024-09—₹4666 cr-0.5%3.0%0.1x
2024-08465.6x₹5401 cr0.4%3.0%0.1x
2024-07499.4x₹5401 cr0.4%3.0%0.1x
2024-06447.2x₹5401 cr0.4%3.0%0.1x
2024-05290.3x₹5762 cr0.6%2.0%0.1x
2024-04309.2x₹5762 cr0.6%2.0%0.1x
2024-03254.5x₹5762 cr0.6%2.0%0.1x
2024-02300.4x₹5762 cr0.6%2.0%0.1x
2024-01355.0x₹5762 cr0.6%2.0%0.1x
2023-12356.5x₹5762 cr0.6%2.0%0.1x
2023-11340.2x₹5762 cr0.6%2.0%0.1x
2023-10438.0x₹5762 cr0.6%2.0%0.1x
2023-09487.0x₹5762 cr0.6%2.0%0.1x
2023-08485.3x₹5762 cr0.6%2.0%0.1x
2023-07506.6x₹5762 cr0.6%2.0%0.1x
2023-06531.1x₹5762 cr0.6%2.0%0.1x
2023-05720.8x₹6236 cr0.5%2.0%0.1x
2023-04724.7x₹6236 cr0.5%2.0%0.1x
2023-03793.4x₹6236 cr0.5%2.0%0.1x
2023-02843.1x₹6236 cr0.5%2.0%0.1x
2023-011134.4x₹6236 cr0.5%2.0%0.1x
2022-12953.4x₹6236 cr0.5%2.0%0.1x
2022-11998.7x₹6236 cr0.5%2.0%0.1x
2022-10903.9x₹6236 cr0.5%2.0%0.1x
2022-09751.9x₹6236 cr0.5%2.0%0.1x
2022-08766.2x₹6236 cr0.5%2.0%0.1x
2022-07771.2x₹6236 cr0.5%2.0%0.1x
2022-06807.8x₹6236 cr0.5%2.0%0.1x
2022-05161.2x₹2060 cr2.0%4.0%0.1x
2022-04187.5x₹2060 cr2.0%4.0%0.1x
2022-03204.7x₹2060 cr2.0%4.0%0.1x
2022-02210.7x₹2060 cr2.0%4.0%0.1x
2022-01250.3x₹2060 cr2.0%4.0%0.1x
2021-12220.5x₹2060 cr2.0%4.0%0.1x
2021-11222.5x₹2060 cr2.0%4.0%0.1x
2021-10190.4x₹2060 cr2.0%4.0%0.1x
2021-09175.7x₹2060 cr2.0%4.0%0.1x
2021-08174.6x₹2060 cr2.0%4.0%0.1x
2021-07185.1x₹2060 cr2.0%4.0%0.1x
2021-06168.4x₹2060 cr2.0%4.0%0.1x
2021-0538.1x₹46899 cr8.2%8.0%0.2x
2021-0438.6x₹46899 cr8.2%8.0%0.2x
2021-0335.1x₹46899 cr8.2%8.0%0.2x
2021-0237.5x₹46899 cr8.2%8.0%0.2x
2021-0134.9x₹46899 cr8.2%8.0%0.2x
2020-1235.6x₹46899 cr8.2%8.0%0.2x
2020-1132.9x₹46899 cr8.2%8.0%0.2x
2020-1033.8x₹46899 cr8.2%8.0%0.2x
2020-0932.6x₹46899 cr8.2%8.0%0.2x
2020-0832.6x₹46899 cr8.2%8.0%0.2x
2020-0733.4x₹46899 cr8.2%8.0%0.2x
2020-0634.0x₹46899 cr8.2%8.0%0.2x
2020-0532.3x₹42671 cr9.7%7.0%1.3x
2020-0441.3x₹42671 cr9.7%7.0%1.3x
2020-0336.7x₹42671 cr9.7%7.0%1.3x
2020-0244.2x₹42671 cr9.7%7.0%1.3x
2020-0148.1x₹42671 cr9.7%7.0%1.3x
2019-1244.6x₹42671 cr9.7%7.0%1.3x
2019-1145.0x₹42671 cr9.7%7.0%1.3x
2019-1045.2x₹42671 cr9.7%7.0%1.3x
2019-0944.7x₹42671 cr9.7%7.0%1.3x
2019-0846.8x₹42671 cr9.7%7.0%1.3x
2019-0745.9x₹42671 cr9.7%7.0%1.3x
2019-0648.1x₹42671 cr9.7%7.0%1.3x
2019-0544.1x₹33660 cr10.6%8.0%2.1x
2019-0444.8x₹33660 cr10.6%8.0%2.1x
2019-0344.4x₹33660 cr10.6%8.0%2.1x
2019-0238.3x₹33660 cr10.6%8.0%2.1x
2019-0140.5x₹33660 cr10.6%8.0%2.1x