VINDHYA TELELINKS LTD (VINDHYATEL)

Industrial Services

Open in the live observatory →

Price trend

₹446.00₹1329.00₹2212.00₹3095.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1601.00
2019-01: ₹1601.00
2019-02: ₹1517.00
2019-02: ₹1517.00
2019-03: ₹1401.00
2019-03: ₹1401.00
2019-04: ₹1303.10
2019-04: ₹1303.10
2019-05: ₹1459.95
2019-05: ₹1459.95
2019-06: ₹1315.00
2019-06: ₹1315.00
2019-07: ₹929.80
2019-07: ₹929.80
2019-08: ₹807.90
2019-08: ₹807.90
2019-09: ₹1040.00
2019-09: ₹1040.00
2019-10: ₹905.50
2019-10: ₹905.50
2019-11: ₹843.00
2019-11: ₹843.00
2019-12: ₹955.00
2019-12: ₹955.00
2020-01: ₹879.00
2020-01: ₹879.00
2020-02: ₹785.90
2020-02: ₹785.90
2020-03: ₹446.00
2020-03: ₹446.00
2020-04: ₹613.05
2020-04: ₹613.05
2020-05: ₹584.00
2020-05: ₹584.00
2020-06: ₹740.20
2020-06: ₹740.20
2020-07: ₹652.00
2020-07: ₹652.00
2020-08: ₹876.00
2020-08: ₹876.00
2020-09: ₹785.50
2020-09: ₹785.50
2020-10: ₹715.00
2020-10: ₹715.00
2020-11: ₹742.00
2020-11: ₹742.00
2020-12: ₹840.00
2020-12: ₹840.00
2021-01: ₹800.00
2021-01: ₹800.00
2021-02: ₹835.00
2021-02: ₹835.00
2021-03: ₹820.00
2021-03: ₹820.00
2021-04: ₹809.50
2021-04: ₹809.50
2021-05: ₹1084.80
2021-05: ₹1084.80
2021-06: ₹1314.00
2021-06: ₹1314.00
2021-07: ₹1337.00
2021-07: ₹1337.00
2021-08: ₹1128.85
2021-08: ₹1128.85
2021-09: ₹1107.90
2021-09: ₹1107.90
2021-10: ₹1121.00
2021-10: ₹1121.00
2021-11: ₹964.00
2021-11: ₹964.00
2021-12: ₹1128.50
2021-12: ₹1128.50
2022-01: ₹1220.00
2022-01: ₹1220.00
2022-02: ₹1092.00
2022-02: ₹1092.00
2022-03: ₹1025.00
2022-03: ₹1025.00
2022-04: ₹1079.00
2022-04: ₹1079.00
2022-05: ₹925.00
2022-05: ₹925.00
2022-06: ₹958.90
2022-06: ₹958.90
2022-07: ₹1072.00
2022-07: ₹1072.00
2022-08: ₹1324.00
2022-08: ₹1324.00
2022-09: ₹1262.50
2022-09: ₹1262.50
2022-10: ₹1335.00
2022-10: ₹1335.00
2022-11: ₹1732.90
2022-11: ₹1732.90
2022-12: ₹1598.00
2022-12: ₹1598.00
2023-01: ₹1623.80
2023-01: ₹1623.80
2023-02: ₹1521.00
2023-02: ₹1521.00
2023-03: ₹1748.00
2023-03: ₹1748.00
2023-04: ₹1747.95
2023-04: ₹1747.95
2023-05: ₹1992.50
2023-05: ₹1992.50
2023-06: ₹1854.00
2023-06: ₹1854.00
2023-07: ₹2055.00
2023-07: ₹2055.00
2023-08: ₹2193.00
2023-08: ₹2193.00
2023-09: ₹2228.00
2023-09: ₹2228.00
2023-10: ₹2454.40
2023-10: ₹2454.40
2023-11: ₹2325.35
2023-11: ₹2325.35
2023-12: ₹2185.00
2023-12: ₹2185.00
2024-01: ₹2460.00
2024-01: ₹2460.00
2024-02: ₹2435.00
2024-02: ₹2435.00
2024-03: ₹2210.00
2024-03: ₹2210.00
2024-04: ₹2554.00
2024-04: ₹2554.00
2024-05: ₹2157.00
2024-05: ₹2157.00
2024-06: ₹2371.00
2024-06: ₹2371.00
2024-07: ₹3095.00
2024-07: ₹3095.00
2024-08: ₹2480.00
2024-08: ₹2480.00
2024-09: ₹2344.50
2024-09: ₹2344.50
2024-10: ₹1992.55
2024-10: ₹1992.55
2024-11: ₹1971.10
2024-11: ₹1971.10
2024-12: ₹1881.00
2024-12: ₹1881.00
2025-01: ₹1671.10
2025-01: ₹1671.10
2025-02: ₹1347.00
2025-02: ₹1347.00
2025-03: ₹1279.00
2025-03: ₹1279.00
2025-04: ₹1328.00
2025-04: ₹1328.00
2025-05: ₹1665.00
2025-05: ₹1665.00
2025-06: ₹1712.50
2025-06: ₹1712.50
2025-07: ₹1577.00
2025-07: ₹1577.00
2025-08: ₹1481.00
2025-08: ₹1481.00
2025-09: ₹1387.00
2025-09: ₹1387.00
2025-10: ₹1360.00
2025-10: ₹1360.00
2025-11: ₹1544.00
2025-11: ₹1544.00
2025-12: ₹1392.00
2025-12: ₹1392.00
2026-01: ₹1213.00
2026-01: ₹1213.00
2026-02: ₹1040.60
2026-02: ₹1040.60
2026-03: ₹975.00
2026-03: ₹975.00
2026-04: ₹1374.00
2026-04: ₹1374.00
2026-05: ₹2190.70
2026-05: ₹2190.70
2026-06: ₹2078.20
2026-06: ₹2078.20
2026-07: ₹1995.00
2026-07: ₹1995.00
2026-08: ₹2534.40
2026-08: ₹2534.40
2026-09: ₹2775.00
2026-09: ₹2775.00

Last 90 trading days

₹1575.00₹2031.67₹2488.33₹2945.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1651.00
2026-05-19: ₹1651.00
2026-05-20: ₹1616.90
2026-05-20: ₹1616.90
2026-05-21: ₹1625.00
2026-05-21: ₹1625.00
2026-05-22: ₹1575.00
2026-05-22: ₹1575.00
2026-05-25: ₹1795.00
2026-05-25: ₹1795.00
2026-05-26: ₹2007.20
2026-05-26: ₹2007.20
2026-05-27: ₹2169.70
2026-05-27: ₹2169.70
2026-05-29: ₹2190.70
2026-05-29: ₹2190.70
2026-06-01: ₹2200.00
2026-06-01: ₹2200.00
2026-06-02: ₹2120.00
2026-06-02: ₹2120.00
2026-06-03: ₹2219.00
2026-06-03: ₹2219.00
2026-06-04: ₹2141.90
2026-06-04: ₹2141.90
2026-06-05: ₹2016.00
2026-06-05: ₹2016.00
2026-06-08: ₹1898.50
2026-06-08: ₹1898.50
2026-06-09: ₹2136.00
2026-06-09: ₹2136.00
2026-06-10: ₹2045.80
2026-06-10: ₹2045.80
2026-06-11: ₹2024.00
2026-06-11: ₹2024.00
2026-06-12: ₹2085.00
2026-06-12: ₹2085.00
2026-06-15: ₹2198.50
2026-06-15: ₹2198.50
2026-06-16: ₹2173.60
2026-06-16: ₹2173.60
2026-06-17: ₹2210.00
2026-06-17: ₹2210.00
2026-06-18: ₹2189.90
2026-06-18: ₹2189.90
2026-06-19: ₹2394.10
2026-06-19: ₹2394.10
2026-06-22: ₹2325.00
2026-06-22: ₹2325.00
2026-06-23: ₹2158.00
2026-06-23: ₹2158.00
2026-06-24: ₹2151.00
2026-06-24: ₹2151.00
2026-06-25: ₹2148.00
2026-06-25: ₹2148.00
2026-06-29: ₹2063.90
2026-06-29: ₹2063.90
2026-06-30: ₹2078.20
2026-06-30: ₹2078.20
2026-07-01: ₹2090.00
2026-07-01: ₹2090.00
2026-07-02: ₹2089.00
2026-07-02: ₹2089.00
2026-07-03: ₹2028.00
2026-07-03: ₹2028.00
2026-07-06: ₹2000.00
2026-07-06: ₹2000.00
2026-07-07: ₹1951.00
2026-07-07: ₹1951.00
2026-07-08: ₹1890.00
2026-07-08: ₹1890.00
2026-07-09: ₹1959.90
2026-07-09: ₹1959.90
2026-07-10: ₹1983.60
2026-07-10: ₹1983.60
2026-07-13: ₹1945.00
2026-07-13: ₹1945.00
2026-07-14: ₹1909.90
2026-07-14: ₹1909.90
2026-07-15: ₹1905.50
2026-07-15: ₹1905.50
2026-07-16: ₹1855.00
2026-07-16: ₹1855.00
2026-07-17: ₹1809.00
2026-07-17: ₹1809.00
2026-07-20: ₹1771.10
2026-07-20: ₹1771.10
2026-07-21: ₹1930.00
2026-07-21: ₹1930.00
2026-07-22: ₹1888.00
2026-07-22: ₹1888.00
2026-07-23: ₹1840.90
2026-07-23: ₹1840.90
2026-07-24: ₹1890.00
2026-07-24: ₹1890.00
2026-07-27: ₹1890.00
2026-07-27: ₹1890.00
2026-07-28: ₹1869.00
2026-07-28: ₹1869.00
2026-07-29: ₹1889.00
2026-07-29: ₹1889.00
2026-07-30: ₹1949.90
2026-07-30: ₹1949.90
2026-07-31: ₹1995.00
2026-07-31: ₹1995.00
2026-08-03: ₹2383.00
2026-08-03: ₹2383.00
2026-08-04: ₹2344.00
2026-08-04: ₹2344.00
2026-08-05: ₹2378.10
2026-08-05: ₹2378.10
2026-08-06: ₹2310.00
2026-08-06: ₹2310.00
2026-08-07: ₹2269.00
2026-08-07: ₹2269.00
2026-08-10: ₹2418.00
2026-08-10: ₹2418.00
2026-08-11: ₹2437.00
2026-08-11: ₹2437.00
2026-08-12: ₹2563.00
2026-08-12: ₹2563.00
2026-08-13: ₹2443.00
2026-08-13: ₹2443.00
2026-08-14: ₹2410.00
2026-08-14: ₹2410.00
2026-08-17: ₹2475.00
2026-08-17: ₹2475.00
2026-08-18: ₹2490.00
2026-08-18: ₹2490.00
2026-08-19: ₹2448.00
2026-08-19: ₹2448.00
2026-08-20: ₹2450.00
2026-08-20: ₹2450.00
2026-08-21: ₹2429.00
2026-08-21: ₹2429.00
2026-08-24: ₹2400.00
2026-08-24: ₹2400.00
2026-08-25: ₹2386.90
2026-08-25: ₹2386.90
2026-08-26: ₹2397.00
2026-08-26: ₹2397.00
2026-08-27: ₹2520.00
2026-08-27: ₹2520.00
2026-08-28: ₹2591.00
2026-08-28: ₹2591.00
2026-08-31: ₹2534.40
2026-08-31: ₹2534.40
2026-09-01: ₹2566.00
2026-09-01: ₹2566.00
2026-09-02: ₹2731.00
2026-09-02: ₹2731.00
2026-09-03: ₹2742.00
2026-09-03: ₹2742.00
2026-09-04: ₹2717.00
2026-09-04: ₹2717.00
2026-09-07: ₹2775.00
2026-09-07: ₹2775.00
2026-09-08: ₹2796.50
2026-09-08: ₹2796.50
2026-09-09: ₹2945.00
2026-09-09: ₹2945.00
2026-09-10: ₹2835.60
2026-09-10: ₹2835.60
2026-09-11: ₹2822.00
2026-09-11: ₹2822.00
2026-09-15: ₹2620.00
2026-09-15: ₹2620.00
2026-09-16: ₹2586.50
2026-09-16: ₹2586.50
2026-09-17: ₹2632.50
2026-09-17: ₹2632.50
2026-09-18: ₹2660.00
2026-09-18: ₹2660.00
2026-09-21: ₹2853.20
2026-09-21: ₹2853.20
2026-09-22: ₹2865.40
2026-09-22: ₹2865.40
2026-09-23: ₹2864.60
2026-09-23: ₹2864.60
2026-09-24: ₹2775.00
2026-09-24: ₹2775.00
Share Price
₹2775.00
P/E
54.8x
ROCE
8.0%
Market Cap
₹3289 cr
Revenue (TTM)
₹3381 cr
P/S
1.0x
P/B
2.3x
ROE
4.3%
Operating Margin
12.0%
Debt / Equity
1.0x
Promoter Holding
43.5%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0954.8x₹3381 cr4.3%8.0%1.0x
2026-0856.9x₹3567 cr3.8%8.0%1.0x
2026-0744.8x₹3567 cr3.8%8.0%1.0x
2026-0646.6x₹3567 cr3.8%8.0%1.0x
2026-0536.5x₹3793 cr5.1%12.0%0.8x
2026-0422.9x₹3793 cr5.1%12.0%0.8x
2026-0316.3x₹3793 cr5.1%12.0%0.8x
2026-0210.5x₹4119 cr8.6%12.0%0.8x
2026-0112.2x₹4119 cr8.6%12.0%0.8x
2025-1214.0x₹4119 cr8.6%12.0%0.8x
2025-1115.7x₹4123 cr8.5%12.0%0.8x
2025-1013.8x₹4123 cr8.5%12.0%0.8x
2025-0914.1x₹4123 cr8.5%12.0%0.8x
2025-0815.2x₹4054 cr8.4%12.0%0.8x
2025-0716.2x₹4054 cr8.4%12.0%0.8x
2025-0617.6x₹4054 cr8.4%12.0%0.8x
2025-0515.6x₹4115 cr9.6%16.0%0.4x
2025-0412.4x₹4115 cr9.6%16.0%0.4x
2025-0312.0x₹4115 cr9.6%16.0%0.4x
2025-0211.8x₹4162 cr10.2%16.0%0.4x
2025-0114.6x₹4162 cr10.2%16.0%0.4x
2024-1216.4x₹4162 cr10.2%16.0%0.4x
2024-1117.1x₹4071 cr10.3%16.0%0.4x
2024-1017.3x₹4071 cr10.3%16.0%0.4x
2024-0920.3x₹4071 cr10.3%16.0%0.4x
2024-0819.0x₹4089 cr11.7%16.0%0.4x
2024-0723.7x₹4089 cr11.7%16.0%0.4x
2024-0618.1x₹4089 cr11.7%16.0%0.4x
2024-0516.6x₹2900 cr13.5%16.0%0.6x
2024-0419.6x₹2900 cr13.5%16.0%0.6x
2024-0317.0x₹2900 cr13.5%16.0%0.6x
2024-0218.7x₹2900 cr13.5%16.0%0.6x
2024-0118.9x₹2900 cr13.5%16.0%0.6x
2023-1216.8x₹2900 cr13.5%16.0%0.6x
2023-1117.9x₹2900 cr13.5%16.0%0.6x
2023-1018.9x₹2900 cr13.5%16.0%0.6x
2023-0917.1x₹2900 cr13.5%16.0%0.6x
2023-0816.8x₹2900 cr13.5%16.0%0.6x
2023-0715.8x₹2900 cr13.5%16.0%0.6x
2023-0614.2x₹2900 cr13.5%16.0%0.6x
2023-0527.9x₹1324 cr8.4%11.0%0.6x
2023-0424.5x₹1324 cr8.4%11.0%0.6x
2023-0324.5x₹1324 cr8.4%11.0%0.6x
2023-0221.3x₹1324 cr8.4%11.0%0.6x
2023-0122.7x₹1324 cr8.4%11.0%0.6x
2022-1222.4x₹1324 cr8.4%11.0%0.6x
2022-1124.3x₹1324 cr8.4%11.0%0.6x
2022-1018.7x₹1324 cr8.4%11.0%0.6x
2022-0917.7x₹1324 cr8.4%11.0%0.6x
2022-0818.5x₹1324 cr8.4%11.0%0.6x
2022-0715.0x₹1324 cr8.4%11.0%0.6x
2022-0613.4x₹1324 cr8.4%11.0%0.6x
2022-0510.6x₹1502 cr11.7%13.0%0.8x
2022-0412.3x₹1502 cr11.7%13.0%0.8x
2022-0311.7x₹1502 cr11.7%13.0%0.8x
2022-0212.5x₹1502 cr11.7%13.0%0.8x
2022-0114.0x₹1502 cr11.7%13.0%0.8x
2021-1212.9x₹1502 cr11.7%13.0%0.8x
2021-1111.0x₹1502 cr11.7%13.0%0.8x
2021-1012.8x₹1502 cr11.7%13.0%0.8x
2021-0912.7x₹1502 cr11.7%13.0%0.8x
2021-0812.9x₹1502 cr11.7%13.0%0.8x
2021-0715.3x₹1502 cr11.7%13.0%0.8x
2021-0615.0x₹1502 cr11.7%13.0%0.8x
2021-0510.1x₹1883 cr16.3%16.0%1.1x
2021-047.6x₹1883 cr16.3%16.0%1.1x
2021-037.7x₹1883 cr16.3%16.0%1.1x
2021-027.8x₹1883 cr16.3%16.0%1.1x
2021-017.5x₹1883 cr16.3%16.0%1.1x
2020-127.8x₹1883 cr16.3%16.0%1.1x
2020-116.9x₹1883 cr16.3%16.0%1.1x
2020-106.7x₹1883 cr16.3%16.0%1.1x
2020-097.3x₹1883 cr16.3%16.0%1.1x
2020-088.2x₹1883 cr16.3%16.0%1.1x
2020-076.1x₹1883 cr16.3%16.0%1.1x
2020-066.9x₹1883 cr16.3%16.0%1.1x
2020-054.1x₹2095 cr23.1%26.0%1.1x
2020-044.3x₹2095 cr23.1%26.0%1.1x
2020-033.1x₹2095 cr23.1%26.0%1.1x
2020-025.5x₹2095 cr23.1%26.0%1.1x
2020-016.2x₹2095 cr23.1%26.0%1.1x
2019-126.7x₹2095 cr23.1%26.0%1.1x
2019-115.9x₹2095 cr23.1%26.0%1.1x
2019-106.4x₹2095 cr23.1%26.0%1.1x
2019-097.3x₹2095 cr23.1%26.0%1.1x
2019-085.7x₹2095 cr23.1%26.0%1.1x
2019-076.5x₹2095 cr23.1%26.0%1.1x
2019-069.2x₹2095 cr23.1%26.0%1.1x
2019-0520.8x₹1343 cr15.7%20.0%0.9x
2019-0418.5x₹1343 cr15.7%20.0%0.9x
2019-0319.9x₹1343 cr15.7%20.0%0.9x
2019-0221.6x₹1343 cr15.7%20.0%0.9x
2019-0122.8x₹1343 cr15.7%20.0%0.9x