JTL INDUSTRIES LIMITED (JTLIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹41.88₹72.59₹103.29₹134.00 Dec '21Dec '22Dec '23Dec '24Dec '25Sep '26 2021-12: ₹52.75
2021-12: ₹52.75
2022-01: ₹59.50
2022-01: ₹59.50
2022-02: ₹56.75
2022-02: ₹56.75
2022-03: ₹57.65
2022-03: ₹57.65
2022-04: ₹61.00
2022-04: ₹61.00
2022-05: ₹53.62
2022-05: ₹53.62
2022-06: ₹52.75
2022-06: ₹52.75
2022-07: ₹55.00
2022-07: ₹55.00
2022-08: ₹50.00
2022-08: ₹50.00
2022-09: ₹64.50
2022-09: ₹64.50
2022-10: ₹72.48
2022-10: ₹72.48
2022-11: ₹76.25
2022-11: ₹76.25
2022-12: ₹77.25
2022-12: ₹77.25
2023-01: ₹84.00
2023-01: ₹84.00
2023-02: ₹78.10
2023-02: ₹78.10
2023-03: ₹79.68
2023-03: ₹79.68
2023-04: ₹82.48
2023-04: ₹82.48
2023-05: ₹82.48
2023-05: ₹82.48
2023-06: ₹89.50
2023-06: ₹89.50
2023-07: ₹94.30
2023-07: ₹94.30
2023-08: ₹102.50
2023-08: ₹102.50
2023-09: ₹115.00
2023-09: ₹115.00
2023-10: ₹107.65
2023-10: ₹107.65
2023-11: ₹109.00
2023-11: ₹109.00
2023-12: ₹118.85
2023-12: ₹118.85
2024-01: ₹134.00
2024-01: ₹134.00
2024-02: ₹129.22
2024-02: ₹129.22
2024-03: ₹92.75
2024-03: ₹92.75
2024-04: ₹116.00
2024-04: ₹116.00
2024-05: ₹104.02
2024-05: ₹104.02
2024-06: ₹110.92
2024-06: ₹110.92
2024-07: ₹105.90
2024-07: ₹105.90
2024-08: ₹120.15
2024-08: ₹120.15
2024-09: ₹116.75
2024-09: ₹116.75
2024-10: ₹98.44
2024-10: ₹98.44
2024-11: ₹103.00
2024-11: ₹103.00
2024-12: ₹96.00
2024-12: ₹96.00
2025-01: ₹96.64
2025-01: ₹96.64
2025-02: ₹80.88
2025-02: ₹80.88
2025-03: ₹75.99
2025-03: ₹75.99
2025-04: ₹64.95
2025-04: ₹64.95
2025-05: ₹67.86
2025-05: ₹67.86
2025-06: ₹80.70
2025-06: ₹80.70
2025-07: ₹71.18
2025-07: ₹71.18
2025-08: ₹71.34
2025-08: ₹71.34
2025-09: ₹68.35
2025-09: ₹68.35
2025-10: ₹66.46
2025-10: ₹66.46
2025-11: ₹66.80
2025-11: ₹66.80
2025-12: ₹59.90
2025-12: ₹59.90
2026-01: ₹71.15
2026-01: ₹71.15
2026-02: ₹63.69
2026-02: ₹63.69
2026-03: ₹41.88
2026-03: ₹41.88
2026-04: ₹78.55
2026-04: ₹78.55
2026-05: ₹69.00
2026-05: ₹69.00
2026-06: ₹79.90
2026-06: ₹79.90
2026-07: ₹75.54
2026-07: ₹75.54
2026-08: ₹89.33
2026-08: ₹89.33
2026-09: ₹90.46
2026-09: ₹90.46

Last 90 trading days

₹66.05₹74.70₹83.35₹92.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹66.61
2026-05-19: ₹66.61
2026-05-20: ₹66.05
2026-05-20: ₹66.05
2026-05-21: ₹68.95
2026-05-21: ₹68.95
2026-05-22: ₹70.45
2026-05-22: ₹70.45
2026-05-25: ₹69.50
2026-05-25: ₹69.50
2026-05-26: ₹69.89
2026-05-26: ₹69.89
2026-05-27: ₹69.90
2026-05-27: ₹69.90
2026-05-29: ₹69.00
2026-05-29: ₹69.00
2026-06-01: ₹66.60
2026-06-01: ₹66.60
2026-06-02: ₹66.90
2026-06-02: ₹66.90
2026-06-03: ₹66.09
2026-06-03: ₹66.09
2026-06-04: ₹70.10
2026-06-04: ₹70.10
2026-06-05: ₹71.10
2026-06-05: ₹71.10
2026-06-08: ₹69.70
2026-06-08: ₹69.70
2026-06-09: ₹75.20
2026-06-09: ₹75.20
2026-06-10: ₹70.99
2026-06-10: ₹70.99
2026-06-11: ₹71.50
2026-06-11: ₹71.50
2026-06-12: ₹74.95
2026-06-12: ₹74.95
2026-06-15: ₹76.43
2026-06-15: ₹76.43
2026-06-16: ₹77.05
2026-06-16: ₹77.05
2026-06-17: ₹76.35
2026-06-17: ₹76.35
2026-06-18: ₹75.30
2026-06-18: ₹75.30
2026-06-19: ₹79.90
2026-06-19: ₹79.90
2026-06-22: ₹81.49
2026-06-22: ₹81.49
2026-06-23: ₹77.15
2026-06-23: ₹77.15
2026-06-24: ₹78.21
2026-06-24: ₹78.21
2026-06-25: ₹77.77
2026-06-25: ₹77.77
2026-06-29: ₹78.30
2026-06-29: ₹78.30
2026-06-30: ₹79.90
2026-06-30: ₹79.90
2026-07-01: ₹81.07
2026-07-01: ₹81.07
2026-07-02: ₹80.45
2026-07-02: ₹80.45
2026-07-03: ₹82.68
2026-07-03: ₹82.68
2026-07-06: ₹83.00
2026-07-06: ₹83.00
2026-07-07: ₹82.10
2026-07-07: ₹82.10
2026-07-08: ₹78.00
2026-07-08: ₹78.00
2026-07-09: ₹80.40
2026-07-09: ₹80.40
2026-07-10: ₹77.77
2026-07-10: ₹77.77
2026-07-13: ₹78.46
2026-07-13: ₹78.46
2026-07-14: ₹78.00
2026-07-14: ₹78.00
2026-07-15: ₹78.00
2026-07-15: ₹78.00
2026-07-16: ₹77.49
2026-07-16: ₹77.49
2026-07-17: ₹74.62
2026-07-17: ₹74.62
2026-07-20: ₹74.31
2026-07-20: ₹74.31
2026-07-21: ₹76.32
2026-07-21: ₹76.32
2026-07-22: ₹73.00
2026-07-22: ₹73.00
2026-07-23: ₹71.50
2026-07-23: ₹71.50
2026-07-24: ₹72.90
2026-07-24: ₹72.90
2026-07-27: ₹73.23
2026-07-27: ₹73.23
2026-07-28: ₹71.81
2026-07-28: ₹71.81
2026-07-29: ₹73.61
2026-07-29: ₹73.61
2026-07-30: ₹73.05
2026-07-30: ₹73.05
2026-07-31: ₹75.54
2026-07-31: ₹75.54
2026-08-03: ₹75.35
2026-08-03: ₹75.35
2026-08-04: ₹78.35
2026-08-04: ₹78.35
2026-08-05: ₹77.60
2026-08-05: ₹77.60
2026-08-06: ₹76.95
2026-08-06: ₹76.95
2026-08-07: ₹77.33
2026-08-07: ₹77.33
2026-08-10: ₹77.40
2026-08-10: ₹77.40
2026-08-11: ₹76.82
2026-08-11: ₹76.82
2026-08-12: ₹75.25
2026-08-12: ₹75.25
2026-08-13: ₹76.61
2026-08-13: ₹76.61
2026-08-14: ₹75.15
2026-08-14: ₹75.15
2026-08-17: ₹75.50
2026-08-17: ₹75.50
2026-08-18: ₹74.95
2026-08-18: ₹74.95
2026-08-19: ₹72.75
2026-08-19: ₹72.75
2026-08-20: ₹74.90
2026-08-20: ₹74.90
2026-08-21: ₹79.65
2026-08-21: ₹79.65
2026-08-24: ₹79.30
2026-08-24: ₹79.30
2026-08-25: ₹79.00
2026-08-25: ₹79.00
2026-08-26: ₹80.80
2026-08-26: ₹80.80
2026-08-27: ₹82.50
2026-08-27: ₹82.50
2026-08-28: ₹89.60
2026-08-28: ₹89.60
2026-08-31: ₹89.33
2026-08-31: ₹89.33
2026-09-01: ₹88.10
2026-09-01: ₹88.10
2026-09-02: ₹92.00
2026-09-02: ₹92.00
2026-09-03: ₹89.89
2026-09-03: ₹89.89
2026-09-04: ₹91.45
2026-09-04: ₹91.45
2026-09-07: ₹89.00
2026-09-07: ₹89.00
2026-09-08: ₹89.50
2026-09-08: ₹89.50
2026-09-09: ₹87.35
2026-09-09: ₹87.35
2026-09-10: ₹89.80
2026-09-10: ₹89.80
2026-09-11: ₹88.51
2026-09-11: ₹88.51
2026-09-15: ₹82.38
2026-09-15: ₹82.38
2026-09-16: ₹84.60
2026-09-16: ₹84.60
2026-09-17: ₹87.32
2026-09-17: ₹87.32
2026-09-18: ₹87.67
2026-09-18: ₹87.67
2026-09-21: ₹88.92
2026-09-21: ₹88.92
2026-09-22: ₹89.21
2026-09-22: ₹89.21
2026-09-23: ₹91.31
2026-09-23: ₹91.31
2026-09-24: ₹90.46
2026-09-24: ₹90.46
Share Price
₹90.46
P/E
34.1x
ROCE
9.0%
Market Cap
₹3448 cr
Revenue (TTM)
₹1830 cr
P/S
1.9x
P/B
2.7x
ROE
7.8%
Operating Margin
8.0%
Debt / Equity
0.2x
Promoter Holding
49.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.1x₹1830 cr7.8%9.0%0.2x
2026-0838.8x₹1798 cr6.8%9.0%0.2x
2026-0732.8x₹1798 cr6.8%9.0%0.2x
2026-0634.7x₹1798 cr6.8%9.0%0.2x
2026-0533.5x₹1764 cr6.5%13.0%0.0x
2026-0438.1x₹1764 cr6.5%13.0%0.0x
2026-0320.3x₹1764 cr6.5%13.0%0.0x
2026-0231.4x₹1793 cr6.4%13.0%0.0x
2026-0135.0x₹1793 cr6.4%13.0%0.0x
2025-1229.5x₹1793 cr6.4%13.0%0.0x
2025-1130.4x₹1902 cr6.9%13.0%0.0x
2025-1030.2x₹1902 cr6.9%13.0%0.0x
2025-0931.1x₹1902 cr6.9%13.0%0.0x
2025-0826.7x₹1914 cr8.1%13.0%0.0x
2025-0726.7x₹1914 cr8.1%13.0%0.0x
2025-0630.2x₹1914 cr8.1%13.0%0.0x
2025-0522.0x₹1914 cr14.3%23.0%0.0x
2025-0421.1x₹1914 cr14.3%23.0%0.0x
2025-0324.7x₹1914 cr14.3%23.0%0.0x
2025-0224.4x₹2029 cr15.0%23.0%0.0x
2025-0129.2x₹2029 cr15.0%23.0%0.0x
2024-1229.0x₹2029 cr15.0%23.0%0.0x
2024-1129.9x₹2051 cr15.2%23.0%0.0x
2024-1028.6x₹2051 cr15.2%23.0%0.0x
2024-0933.9x₹2051 cr15.2%23.0%0.0x
2024-0836.4x₹2040 cr14.5%23.0%0.0x
2024-0732.1x₹2040 cr14.5%23.0%0.0x
2024-0633.6x₹2040 cr14.5%23.0%0.0x
2024-0539.0x₹1547 cr22.1%32.0%0.3x
2024-0443.4x₹1547 cr22.1%32.0%0.3x
2024-0334.7x₹1547 cr22.1%32.0%0.3x
2024-0248.4x₹1547 cr22.1%32.0%0.3x
2024-0150.2x₹1547 cr22.1%32.0%0.3x
2023-1244.5x₹1547 cr22.1%32.0%0.3x
2023-1140.8x₹1547 cr22.1%32.0%0.3x
2023-1040.3x₹1547 cr22.1%32.0%0.3x
2023-0943.1x₹1547 cr22.1%32.0%0.3x
2023-0838.4x₹1547 cr22.1%32.0%0.3x
2023-0735.3x₹1547 cr22.1%32.0%0.3x
2023-0633.5x₹1547 cr22.1%32.0%0.3x
2023-0532.0x₹1355 cr31.0%40.0%0.5x
2023-0432.0x₹1355 cr31.0%40.0%0.5x
2023-0330.9x₹1355 cr31.0%40.0%0.5x
2023-0230.3x₹1355 cr31.0%40.0%0.5x
2023-0132.6x₹1355 cr31.0%40.0%0.5x
2022-1229.9x₹1355 cr31.0%40.0%0.5x
2022-1129.6x₹1355 cr31.0%40.0%0.5x
2022-1028.1x₹1355 cr31.0%40.0%0.5x
2022-0925.0x₹1355 cr31.0%40.0%0.5x
2022-0819.4x₹1355 cr31.0%40.0%0.5x
2022-0721.3x₹1355 cr31.0%40.0%0.5x
2022-0620.4x₹1355 cr31.0%40.0%0.5x
2022-0556.4x₹435 cr20.6%26.0%0.6x
2022-0464.2x₹435 cr20.6%26.0%0.6x
2022-0360.7x₹435 cr20.6%26.0%0.6x
2022-0259.7x₹435 cr20.6%26.0%0.6x
2022-0162.6x₹435 cr20.6%26.0%0.6x
2021-1255.5x₹435 cr20.6%26.0%0.6x