SUNFLAG IRON STEEL CO LTD (SUNFLAG)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹24.20₹148.13₹272.07₹396.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹47.95
2019-01: ₹47.95
2019-02: ₹46.20
2019-02: ₹46.20
2019-03: ₹48.55
2019-03: ₹48.55
2019-04: ₹46.30
2019-04: ₹46.30
2019-05: ₹42.75
2019-05: ₹42.75
2019-06: ₹36.60
2019-06: ₹36.60
2019-07: ₹27.80
2019-07: ₹27.80
2019-08: ₹26.20
2019-08: ₹26.20
2019-09: ₹28.40
2019-09: ₹28.40
2019-10: ₹25.20
2019-10: ₹25.20
2019-11: ₹31.35
2019-11: ₹31.35
2019-12: ₹38.00
2019-12: ₹38.00
2020-01: ₹38.95
2020-01: ₹38.95
2020-02: ₹36.00
2020-02: ₹36.00
2020-03: ₹24.20
2020-03: ₹24.20
2020-04: ₹28.00
2020-04: ₹28.00
2020-05: ₹28.70
2020-05: ₹28.70
2020-06: ₹37.05
2020-06: ₹37.05
2020-07: ₹38.00
2020-07: ₹38.00
2020-08: ₹43.35
2020-08: ₹43.35
2020-09: ₹41.95
2020-09: ₹41.95
2020-10: ₹43.65
2020-10: ₹43.65
2020-11: ₹55.95
2020-11: ₹55.95
2020-12: ₹60.00
2020-12: ₹60.00
2021-01: ₹56.50
2021-01: ₹56.50
2021-02: ₹64.05
2021-02: ₹64.05
2021-03: ₹62.10
2021-03: ₹62.10
2021-04: ₹79.35
2021-04: ₹79.35
2021-05: ₹82.00
2021-05: ₹82.00
2021-06: ₹82.95
2021-06: ₹82.95
2021-07: ₹91.90
2021-07: ₹91.90
2021-08: ₹83.80
2021-08: ₹83.80
2021-09: ₹82.15
2021-09: ₹82.15
2021-10: ₹78.45
2021-10: ₹78.45
2021-11: ₹67.50
2021-11: ₹67.50
2021-12: ₹69.35
2021-12: ₹69.35
2022-01: ₹79.75
2022-01: ₹79.75
2022-02: ₹68.75
2022-02: ₹68.75
2022-03: ₹62.95
2022-03: ₹62.95
2022-04: ₹122.30
2022-04: ₹122.30
2022-05: ₹93.00
2022-05: ₹93.00
2022-06: ₹80.00
2022-06: ₹80.00
2022-07: ₹83.50
2022-07: ₹83.50
2022-08: ₹88.40
2022-08: ₹88.40
2022-09: ₹81.75
2022-09: ₹81.75
2022-10: ₹81.65
2022-10: ₹81.65
2022-11: ₹90.00
2022-11: ₹90.00
2022-12: ₹112.00
2022-12: ₹112.00
2023-01: ₹136.20
2023-01: ₹136.20
2023-02: ₹130.80
2023-02: ₹130.80
2023-03: ₹147.00
2023-03: ₹147.00
2023-04: ₹148.20
2023-04: ₹148.20
2023-05: ₹145.05
2023-05: ₹145.05
2023-06: ₹160.30
2023-06: ₹160.30
2023-07: ₹228.50
2023-07: ₹228.50
2023-08: ₹202.05
2023-08: ₹202.05
2023-09: ₹199.70
2023-09: ₹199.70
2023-10: ₹170.85
2023-10: ₹170.85
2023-11: ₹193.90
2023-11: ₹193.90
2023-12: ₹208.75
2023-12: ₹208.75
2024-01: ₹238.00
2024-01: ₹238.00
2024-02: ₹203.00
2024-02: ₹203.00
2024-03: ₹186.00
2024-03: ₹186.00
2024-04: ₹219.00
2024-04: ₹219.00
2024-05: ₹211.95
2024-05: ₹211.95
2024-06: ₹213.75
2024-06: ₹213.75
2024-07: ₹254.31
2024-07: ₹254.31
2024-08: ₹216.95
2024-08: ₹216.95
2024-09: ₹243.55
2024-09: ₹243.55
2024-10: ₹205.90
2024-10: ₹205.90
2024-11: ₹215.50
2024-11: ₹215.50
2024-12: ₹251.60
2024-12: ₹251.60
2025-01: ₹235.90
2025-01: ₹235.90
2025-02: ₹209.41
2025-02: ₹209.41
2025-03: ₹233.10
2025-03: ₹233.10
2025-04: ₹232.60
2025-04: ₹232.60
2025-05: ₹259.40
2025-05: ₹259.40
2025-06: ₹316.00
2025-06: ₹316.00
2025-07: ₹286.45
2025-07: ₹286.45
2025-08: ₹266.00
2025-08: ₹266.00
2025-09: ₹265.00
2025-09: ₹265.00
2025-10: ₹267.85
2025-10: ₹267.85
2025-11: ₹254.00
2025-11: ₹254.00
2025-12: ₹272.20
2025-12: ₹272.20
2026-01: ₹245.50
2026-01: ₹245.50
2026-02: ₹245.00
2026-02: ₹245.00
2026-03: ₹192.15
2026-03: ₹192.15
2026-04: ₹290.86
2026-04: ₹290.86
2026-05: ₹372.50
2026-05: ₹372.50
2026-06: ₹340.00
2026-06: ₹340.00
2026-07: ₹366.90
2026-07: ₹366.90
2026-08: ₹340.00
2026-08: ₹340.00
2026-09: ₹396.00
2026-09: ₹396.00

Last 90 trading days

₹327.50₹356.37₹385.23₹414.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹357.50
2026-05-19: ₹357.50
2026-05-20: ₹351.65
2026-05-20: ₹351.65
2026-05-21: ₹365.00
2026-05-21: ₹365.00
2026-05-22: ₹381.50
2026-05-22: ₹381.50
2026-05-25: ₹387.60
2026-05-25: ₹387.60
2026-05-26: ₹393.95
2026-05-26: ₹393.95
2026-05-27: ₹390.90
2026-05-27: ₹390.90
2026-05-29: ₹372.50
2026-05-29: ₹372.50
2026-06-01: ₹374.90
2026-06-01: ₹374.90
2026-06-02: ₹376.50
2026-06-02: ₹376.50
2026-06-03: ₹383.30
2026-06-03: ₹383.30
2026-06-04: ₹414.10
2026-06-04: ₹414.10
2026-06-05: ₹374.80
2026-06-05: ₹374.80
2026-06-08: ₹351.15
2026-06-08: ₹351.15
2026-06-09: ₹355.80
2026-06-09: ₹355.80
2026-06-10: ₹342.50
2026-06-10: ₹342.50
2026-06-11: ₹336.05
2026-06-11: ₹336.05
2026-06-12: ₹350.20
2026-06-12: ₹350.20
2026-06-15: ₹360.10
2026-06-15: ₹360.10
2026-06-16: ₹364.50
2026-06-16: ₹364.50
2026-06-17: ₹364.80
2026-06-17: ₹364.80
2026-06-18: ₹360.50
2026-06-18: ₹360.50
2026-06-19: ₹358.10
2026-06-19: ₹358.10
2026-06-22: ₹360.00
2026-06-22: ₹360.00
2026-06-23: ₹355.00
2026-06-23: ₹355.00
2026-06-24: ₹339.00
2026-06-24: ₹339.00
2026-06-25: ₹346.00
2026-06-25: ₹346.00
2026-06-29: ₹341.50
2026-06-29: ₹341.50
2026-06-30: ₹340.00
2026-06-30: ₹340.00
2026-07-01: ₹341.00
2026-07-01: ₹341.00
2026-07-02: ₹355.25
2026-07-02: ₹355.25
2026-07-03: ₹352.90
2026-07-03: ₹352.90
2026-07-06: ₹340.95
2026-07-06: ₹340.95
2026-07-07: ₹332.10
2026-07-07: ₹332.10
2026-07-08: ₹327.50
2026-07-08: ₹327.50
2026-07-09: ₹335.50
2026-07-09: ₹335.50
2026-07-10: ₹342.80
2026-07-10: ₹342.80
2026-07-13: ₹343.85
2026-07-13: ₹343.85
2026-07-14: ₹340.00
2026-07-14: ₹340.00
2026-07-15: ₹348.05
2026-07-15: ₹348.05
2026-07-16: ₹352.60
2026-07-16: ₹352.60
2026-07-17: ₹346.50
2026-07-17: ₹346.50
2026-07-20: ₹350.50
2026-07-20: ₹350.50
2026-07-21: ₹360.40
2026-07-21: ₹360.40
2026-07-22: ₹351.50
2026-07-22: ₹351.50
2026-07-23: ₹350.50
2026-07-23: ₹350.50
2026-07-24: ₹348.10
2026-07-24: ₹348.10
2026-07-27: ₹361.20
2026-07-27: ₹361.20
2026-07-28: ₹357.00
2026-07-28: ₹357.00
2026-07-29: ₹359.00
2026-07-29: ₹359.00
2026-07-30: ₹356.25
2026-07-30: ₹356.25
2026-07-31: ₹366.90
2026-07-31: ₹366.90
2026-08-03: ₹366.80
2026-08-03: ₹366.80
2026-08-04: ₹368.15
2026-08-04: ₹368.15
2026-08-05: ₹376.00
2026-08-05: ₹376.00
2026-08-06: ₹390.00
2026-08-06: ₹390.00
2026-08-07: ₹391.00
2026-08-07: ₹391.00
2026-08-10: ₹382.90
2026-08-10: ₹382.90
2026-08-11: ₹369.00
2026-08-11: ₹369.00
2026-08-12: ₹362.45
2026-08-12: ₹362.45
2026-08-13: ₹358.00
2026-08-13: ₹358.00
2026-08-14: ₹355.00
2026-08-14: ₹355.00
2026-08-17: ₹360.00
2026-08-17: ₹360.00
2026-08-18: ₹357.10
2026-08-18: ₹357.10
2026-08-19: ₹352.95
2026-08-19: ₹352.95
2026-08-20: ₹357.90
2026-08-20: ₹357.90
2026-08-21: ₹354.50
2026-08-21: ₹354.50
2026-08-24: ₹353.30
2026-08-24: ₹353.30
2026-08-25: ₹347.60
2026-08-25: ₹347.60
2026-08-26: ₹347.55
2026-08-26: ₹347.55
2026-08-27: ₹344.80
2026-08-27: ₹344.80
2026-08-28: ₹348.45
2026-08-28: ₹348.45
2026-08-31: ₹340.00
2026-08-31: ₹340.00
2026-09-01: ₹340.95
2026-09-01: ₹340.95
2026-09-02: ₹346.90
2026-09-02: ₹346.90
2026-09-03: ₹347.05
2026-09-03: ₹347.05
2026-09-04: ₹344.80
2026-09-04: ₹344.80
2026-09-07: ₹339.00
2026-09-07: ₹339.00
2026-09-08: ₹339.30
2026-09-08: ₹339.30
2026-09-09: ₹332.00
2026-09-09: ₹332.00
2026-09-10: ₹346.50
2026-09-10: ₹346.50
2026-09-11: ₹338.10
2026-09-11: ₹338.10
2026-09-15: ₹336.90
2026-09-15: ₹336.90
2026-09-16: ₹339.00
2026-09-16: ₹339.00
2026-09-17: ₹343.70
2026-09-17: ₹343.70
2026-09-18: ₹345.10
2026-09-18: ₹345.10
2026-09-21: ₹352.85
2026-09-21: ₹352.85
2026-09-22: ₹355.05
2026-09-22: ₹355.05
2026-09-23: ₹390.55
2026-09-23: ₹390.55
2026-09-24: ₹396.00
2026-09-24: ₹396.00
Share Price
₹396.00
P/E
35.2x
ROCE
4.0%
Market Cap
₹7152 cr
Revenue (TTM)
₹3995 cr
P/S
1.8x
P/B
0.8x
ROE
2.3%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
51.2%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.2x₹3995 cr2.3%4.0%0.1x
2026-0830.5x₹3939 cr2.3%4.0%0.1x
2026-0733.0x₹3939 cr2.3%4.0%0.1x
2026-0630.5x₹3939 cr2.3%4.0%0.1x
2026-0532.1x₹3821 cr2.4%4.0%0.1x
2026-0425.0x₹3821 cr2.4%4.0%0.1x
2026-0316.5x₹3821 cr2.4%4.0%0.1x
2026-0222.0x₹3771 cr2.3%4.0%0.1x
2026-0122.0x₹3771 cr2.3%4.0%0.1x
2025-1224.4x₹3771 cr2.3%4.0%0.1x
2025-1123.3x₹3664 cr2.2%4.0%0.1x
2025-1024.6x₹3664 cr2.2%4.0%0.1x
2025-0924.4x₹3664 cr2.2%4.0%0.1x
2025-0829.7x₹3536 cr1.9%4.0%0.1x
2025-0731.9x₹3536 cr1.9%4.0%0.1x
2025-0635.2x₹3536 cr1.9%4.0%0.1x
2025-0529.0x₹3572 cr3.1%6.0%0.1x
2025-0426.0x₹3572 cr3.1%6.0%0.1x
2025-0326.1x₹3572 cr3.1%6.0%0.1x
2025-0225.8x₹3534 cr2.9%6.0%0.1x
2025-0129.0x₹3534 cr2.9%6.0%0.1x
2024-1230.9x₹3534 cr2.9%6.0%0.1x
2024-1126.9x₹3526 cr2.8%6.0%0.1x
2024-1025.7x₹3526 cr2.8%6.0%0.1x
2024-0930.4x₹3526 cr2.8%6.0%0.1x
2024-0827.6x₹3415 cr2.7%6.0%0.1x
2024-0732.3x₹3415 cr2.7%6.0%0.1x
2024-0627.2x₹3415 cr2.7%6.0%0.1x
2024-053.4x₹3488 cr33.5%12.0%0.2x
2024-043.5x₹3488 cr33.5%12.0%0.2x
2024-033.0x₹3488 cr33.5%12.0%0.2x
2024-023.3x₹3488 cr33.5%12.0%0.2x
2024-013.8x₹3488 cr33.5%12.0%0.2x
2023-123.4x₹3488 cr33.5%12.0%0.2x
2023-113.1x₹3488 cr33.5%12.0%0.2x
2023-102.8x₹3488 cr33.5%12.0%0.2x
2023-093.2x₹3488 cr33.5%12.0%0.2x
2023-083.3x₹3488 cr33.5%12.0%0.2x
2023-073.7x₹3488 cr33.5%12.0%0.2x
2023-062.6x₹3488 cr33.5%12.0%0.2x
2023-0512.1x₹2698 cr12.4%16.0%0.3x
2023-0412.3x₹2698 cr12.4%16.0%0.3x
2023-0312.2x₹2698 cr12.4%16.0%0.3x
2023-0210.9x₹2698 cr12.4%16.0%0.3x
2023-0111.3x₹2698 cr12.4%16.0%0.3x
2022-129.3x₹2698 cr12.4%16.0%0.3x
2022-117.5x₹2698 cr12.4%16.0%0.3x
2022-106.8x₹2698 cr12.4%16.0%0.3x
2022-096.8x₹2698 cr12.4%16.0%0.3x
2022-087.4x₹2698 cr12.4%16.0%0.3x
2022-077.0x₹2698 cr12.4%16.0%0.3x
2022-066.7x₹2698 cr12.4%16.0%0.3x
2022-0512.6x₹1892 cr8.8%11.0%0.2x
2022-0416.5x₹1892 cr8.8%11.0%0.2x
2022-038.5x₹1892 cr8.8%11.0%0.2x
2022-029.3x₹1892 cr8.8%11.0%0.2x
2022-0110.8x₹1892 cr8.8%11.0%0.2x
2021-129.4x₹1892 cr8.8%11.0%0.2x
2021-119.1x₹1892 cr8.8%11.0%0.2x
2021-1010.6x₹1892 cr8.8%11.0%0.2x
2021-0911.1x₹1892 cr8.8%11.0%0.2x
2021-0811.3x₹1892 cr8.8%11.0%0.2x
2021-0712.4x₹1892 cr8.8%11.0%0.2x
2021-0611.2x₹1892 cr8.8%11.0%0.2x
2021-0516.0x₹1758 cr6.7%9.0%0.3x
2021-0415.4x₹1758 cr6.7%9.0%0.3x
2021-0312.1x₹1758 cr6.7%9.0%0.3x
2021-0212.5x₹1758 cr6.7%9.0%0.3x
2021-0111.0x₹1758 cr6.7%9.0%0.3x
2020-1211.7x₹1758 cr6.7%9.0%0.3x
2020-1110.9x₹1758 cr6.7%9.0%0.3x
2020-108.5x₹1758 cr6.7%9.0%0.3x
2020-098.2x₹1758 cr6.7%9.0%0.3x
2020-088.4x₹1758 cr6.7%9.0%0.3x
2020-077.4x₹1758 cr6.7%9.0%0.3x
2020-067.2x₹1758 cr6.7%9.0%0.3x
2020-054.7x₹2186 cr11.8%17.0%0.4x
2020-044.6x₹2186 cr11.8%17.0%0.4x
2020-033.9x₹2186 cr11.8%17.0%0.4x
2020-025.9x₹2186 cr11.8%17.0%0.4x
2020-016.3x₹2186 cr11.8%17.0%0.4x
2019-126.2x₹2186 cr11.8%17.0%0.4x
2019-115.1x₹2186 cr11.8%17.0%0.4x
2019-104.1x₹2186 cr11.8%17.0%0.4x
2019-094.6x₹2186 cr11.8%17.0%0.4x
2019-084.3x₹2186 cr11.8%17.0%0.4x
2019-074.5x₹2186 cr11.8%17.0%0.4x
2019-066.0x₹2186 cr11.8%17.0%0.4x
2019-056.0x₹2018 cr15.4%20.0%0.4x
2019-046.5x₹2018 cr15.4%20.0%0.4x
2019-036.8x₹2018 cr15.4%20.0%0.4x
2019-026.5x₹2018 cr15.4%20.0%0.4x
2019-016.7x₹2018 cr15.4%20.0%0.4x