IOL CHEMICALS & PHARMACEUTICAL (IOLCP)

Process Industries

Open in the live observatory →

Price trend

₹34.65₹90.40₹146.15₹201.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹40.55
2019-01: ₹40.55
2019-02: ₹36.60
2019-02: ₹36.60
2019-03: ₹38.00
2019-03: ₹38.00
2019-04: ₹35.20
2019-04: ₹35.20
2019-05: ₹42.45
2019-05: ₹42.45
2019-06: ₹42.35
2019-06: ₹42.35
2019-07: ₹39.00
2019-07: ₹39.00
2019-08: ₹35.50
2019-08: ₹35.50
2019-09: ₹36.65
2019-09: ₹36.65
2019-10: ₹38.00
2019-10: ₹38.00
2019-11: ₹34.65
2019-11: ₹34.65
2019-12: ₹34.75
2019-12: ₹34.75
2020-01: ₹35.40
2020-01: ₹35.40
2020-02: ₹49.30
2020-02: ₹49.30
2020-03: ₹34.95
2020-03: ₹34.95
2020-04: ₹58.10
2020-04: ₹58.10
2020-05: ₹76.25
2020-05: ₹76.25
2020-06: ₹90.00
2020-06: ₹90.00
2020-07: ₹156.90
2020-07: ₹156.90
2020-08: ₹150.55
2020-08: ₹150.55
2020-09: ₹145.20
2020-09: ₹145.20
2020-10: ₹132.20
2020-10: ₹132.20
2020-11: ₹155.90
2020-11: ₹155.90
2020-12: ₹148.35
2020-12: ₹148.35
2021-01: ₹135.55
2021-01: ₹135.55
2021-02: ₹110.90
2021-02: ₹110.90
2021-03: ₹109.90
2021-03: ₹109.90
2021-04: ₹118.40
2021-04: ₹118.40
2021-05: ₹140.40
2021-05: ₹140.40
2021-06: ₹121.50
2021-06: ₹121.50
2021-07: ₹133.10
2021-07: ₹133.10
2021-08: ₹111.80
2021-08: ₹111.80
2021-09: ₹119.00
2021-09: ₹119.00
2021-10: ₹111.00
2021-10: ₹111.00
2021-11: ₹88.80
2021-11: ₹88.80
2021-12: ₹96.40
2021-12: ₹96.40
2022-01: ₹87.80
2022-01: ₹87.80
2022-02: ₹70.20
2022-02: ₹70.20
2022-03: ₹70.80
2022-03: ₹70.80
2022-04: ₹91.60
2022-04: ₹91.60
2022-05: ₹71.00
2022-05: ₹71.00
2022-06: ₹64.60
2022-06: ₹64.60
2022-07: ₹71.35
2022-07: ₹71.35
2022-08: ₹72.15
2022-08: ₹72.15
2022-09: ₹70.20
2022-09: ₹70.20
2022-10: ₹71.80
2022-10: ₹71.80
2022-11: ₹68.20
2022-11: ₹68.20
2022-12: ₹74.60
2022-12: ₹74.60
2023-01: ₹64.55
2023-01: ₹64.55
2023-02: ₹57.20
2023-02: ₹57.20
2023-03: ₹56.60
2023-03: ₹56.60
2023-04: ₹79.80
2023-04: ₹79.80
2023-05: ₹90.25
2023-05: ₹90.25
2023-06: ₹83.55
2023-06: ₹83.55
2023-07: ₹78.60
2023-07: ₹78.60
2023-08: ₹87.00
2023-08: ₹87.00
2023-09: ₹95.55
2023-09: ₹95.55
2023-10: ₹84.15
2023-10: ₹84.15
2023-11: ₹90.60
2023-11: ₹90.60
2023-12: ₹92.40
2023-12: ₹92.40
2024-01: ₹89.00
2024-01: ₹89.00
2024-02: ₹81.95
2024-02: ₹81.95
2024-03: ₹72.45
2024-03: ₹72.45
2024-04: ₹78.55
2024-04: ₹78.55
2024-05: ₹71.95
2024-05: ₹71.95
2024-06: ₹80.60
2024-06: ₹80.60
2024-07: ₹86.60
2024-07: ₹86.60
2024-08: ₹88.25
2024-08: ₹88.25
2024-09: ₹94.85
2024-09: ₹94.85
2024-10: ₹80.00
2024-10: ₹80.00
2024-11: ₹73.70
2024-11: ₹73.70
2024-12: ₹81.50
2024-12: ₹81.50
2025-01: ₹72.20
2025-01: ₹72.20
2025-02: ₹61.00
2025-02: ₹61.00
2025-03: ₹61.50
2025-03: ₹61.50
2025-04: ₹64.10
2025-04: ₹64.10
2025-05: ₹87.71
2025-05: ₹87.71
2025-06: ₹97.10
2025-06: ₹97.10
2025-07: ₹102.90
2025-07: ₹102.90
2025-08: ₹90.58
2025-08: ₹90.58
2025-09: ₹103.25
2025-09: ₹103.25
2025-10: ₹92.41
2025-10: ₹92.41
2025-11: ₹90.01
2025-11: ₹90.01
2025-12: ₹82.64
2025-12: ₹82.64
2026-01: ₹73.97
2026-01: ₹73.97
2026-02: ₹73.50
2026-02: ₹73.50
2026-03: ₹72.90
2026-03: ₹72.90
2026-04: ₹94.01
2026-04: ₹94.01
2026-05: ₹128.30
2026-05: ₹128.30
2026-06: ₹145.30
2026-06: ₹145.30
2026-07: ₹146.25
2026-07: ₹146.25
2026-08: ₹194.00
2026-08: ₹194.00
2026-09: ₹201.90
2026-09: ₹201.90

Last 90 trading days

₹110.01₹145.01₹180.00₹215.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹110.01
2026-05-19: ₹110.01
2026-05-20: ₹119.00
2026-05-20: ₹119.00
2026-05-21: ₹121.11
2026-05-21: ₹121.11
2026-05-22: ₹118.21
2026-05-22: ₹118.21
2026-05-25: ₹124.41
2026-05-25: ₹124.41
2026-05-26: ₹136.80
2026-05-26: ₹136.80
2026-05-27: ₹131.00
2026-05-27: ₹131.00
2026-05-29: ₹128.30
2026-05-29: ₹128.30
2026-06-01: ₹125.60
2026-06-01: ₹125.60
2026-06-02: ₹131.00
2026-06-02: ₹131.00
2026-06-03: ₹131.84
2026-06-03: ₹131.84
2026-06-04: ₹136.00
2026-06-04: ₹136.00
2026-06-05: ₹131.80
2026-06-05: ₹131.80
2026-06-08: ₹127.08
2026-06-08: ₹127.08
2026-06-09: ₹132.60
2026-06-09: ₹132.60
2026-06-10: ₹129.84
2026-06-10: ₹129.84
2026-06-11: ₹128.09
2026-06-11: ₹128.09
2026-06-12: ₹134.42
2026-06-12: ₹134.42
2026-06-15: ₹133.34
2026-06-15: ₹133.34
2026-06-16: ₹125.80
2026-06-16: ₹125.80
2026-06-17: ₹125.98
2026-06-17: ₹125.98
2026-06-18: ₹128.20
2026-06-18: ₹128.20
2026-06-19: ₹130.10
2026-06-19: ₹130.10
2026-06-22: ₹130.50
2026-06-22: ₹130.50
2026-06-23: ₹133.10
2026-06-23: ₹133.10
2026-06-24: ₹131.34
2026-06-24: ₹131.34
2026-06-25: ₹133.80
2026-06-25: ₹133.80
2026-06-29: ₹143.82
2026-06-29: ₹143.82
2026-06-30: ₹145.30
2026-06-30: ₹145.30
2026-07-01: ₹146.70
2026-07-01: ₹146.70
2026-07-02: ₹149.11
2026-07-02: ₹149.11
2026-07-03: ₹142.72
2026-07-03: ₹142.72
2026-07-06: ₹145.65
2026-07-06: ₹145.65
2026-07-07: ₹164.82
2026-07-07: ₹164.82
2026-07-08: ₹167.50
2026-07-08: ₹167.50
2026-07-09: ₹167.65
2026-07-09: ₹167.65
2026-07-10: ₹172.97
2026-07-10: ₹172.97
2026-07-13: ₹168.00
2026-07-13: ₹168.00
2026-07-14: ₹174.50
2026-07-14: ₹174.50
2026-07-15: ₹165.50
2026-07-15: ₹165.50
2026-07-16: ₹164.44
2026-07-16: ₹164.44
2026-07-17: ₹149.49
2026-07-17: ₹149.49
2026-07-20: ₹155.42
2026-07-20: ₹155.42
2026-07-21: ₹151.14
2026-07-21: ₹151.14
2026-07-22: ₹148.03
2026-07-22: ₹148.03
2026-07-23: ₹146.40
2026-07-23: ₹146.40
2026-07-24: ₹149.56
2026-07-24: ₹149.56
2026-07-27: ₹151.15
2026-07-27: ₹151.15
2026-07-28: ₹147.90
2026-07-28: ₹147.90
2026-07-29: ₹147.55
2026-07-29: ₹147.55
2026-07-30: ₹144.49
2026-07-30: ₹144.49
2026-07-31: ₹146.25
2026-07-31: ₹146.25
2026-08-03: ₹151.01
2026-08-03: ₹151.01
2026-08-04: ₹153.67
2026-08-04: ₹153.67
2026-08-05: ₹161.51
2026-08-05: ₹161.51
2026-08-06: ₹165.00
2026-08-06: ₹165.00
2026-08-07: ₹167.50
2026-08-07: ₹167.50
2026-08-10: ₹163.98
2026-08-10: ₹163.98
2026-08-11: ₹163.79
2026-08-11: ₹163.79
2026-08-12: ₹158.52
2026-08-12: ₹158.52
2026-08-13: ₹165.99
2026-08-13: ₹165.99
2026-08-14: ₹166.50
2026-08-14: ₹166.50
2026-08-17: ₹161.10
2026-08-17: ₹161.10
2026-08-18: ₹158.50
2026-08-18: ₹158.50
2026-08-19: ₹157.48
2026-08-19: ₹157.48
2026-08-20: ₹164.14
2026-08-20: ₹164.14
2026-08-21: ₹169.98
2026-08-21: ₹169.98
2026-08-24: ₹169.58
2026-08-24: ₹169.58
2026-08-25: ₹174.00
2026-08-25: ₹174.00
2026-08-26: ₹186.48
2026-08-26: ₹186.48
2026-08-27: ₹192.91
2026-08-27: ₹192.91
2026-08-28: ₹193.90
2026-08-28: ₹193.90
2026-08-31: ₹194.00
2026-08-31: ₹194.00
2026-09-01: ₹191.09
2026-09-01: ₹191.09
2026-09-02: ₹188.50
2026-09-02: ₹188.50
2026-09-03: ₹196.20
2026-09-03: ₹196.20
2026-09-04: ₹199.50
2026-09-04: ₹199.50
2026-09-07: ₹215.00
2026-09-07: ₹215.00
2026-09-08: ₹210.65
2026-09-08: ₹210.65
2026-09-09: ₹209.90
2026-09-09: ₹209.90
2026-09-10: ₹212.00
2026-09-10: ₹212.00
2026-09-11: ₹195.00
2026-09-11: ₹195.00
2026-09-15: ₹182.04
2026-09-15: ₹182.04
2026-09-16: ₹194.57
2026-09-16: ₹194.57
2026-09-17: ₹197.49
2026-09-17: ₹197.49
2026-09-18: ₹203.15
2026-09-18: ₹203.15
2026-09-21: ₹202.91
2026-09-21: ₹202.91
2026-09-22: ₹200.39
2026-09-22: ₹200.39
2026-09-23: ₹206.60
2026-09-23: ₹206.60
2026-09-24: ₹201.90
2026-09-24: ₹201.90
Share Price
₹201.90
P/E
35.2x
ROCE
11.0%
Market Cap
₹5920 cr
Revenue (TTM)
₹2523 cr
P/S
2.3x
P/B
3.3x
ROE
9.3%
Operating Margin
14.0%
Debt / Equity
0.1x
Promoter Holding
62.3%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.2x₹2523 cr9.3%11.0%0.1x
2026-0841.4x₹2319 cr7.7%11.0%0.1x
2026-0731.2x₹2319 cr7.7%11.0%0.1x
2026-0631.0x₹2319 cr7.7%11.0%0.1x
2026-0532.4x₹2228 cr6.9%9.0%0.1x
2026-0423.7x₹2228 cr6.9%9.0%0.1x
2026-0318.4x₹2228 cr6.9%9.0%0.1x
2026-0218.6x₹2171 cr6.9%9.0%0.1x
2026-0118.7x₹2171 cr6.9%9.0%0.1x
2025-1220.9x₹2171 cr6.9%9.0%0.1x
2025-1125.1x₹2129 cr6.3%9.0%0.1x
2025-1025.7x₹2129 cr6.3%9.0%0.1x
2025-0928.8x₹2129 cr6.3%9.0%0.1x
2025-0826.3x₹2079 cr6.0%9.0%0.1x
2025-0729.9x₹2079 cr6.0%9.0%0.1x
2025-0628.2x₹2079 cr6.0%9.0%0.1x
2025-0526.4x₹2055 cr6.1%12.0%0.0x
2025-0419.3x₹2055 cr6.1%12.0%0.0x
2025-0318.5x₹2055 cr6.1%12.0%0.0x
2025-0217.9x₹2052 cr6.2%12.0%0.0x
2025-0121.2x₹2052 cr6.2%12.0%0.0x
2024-1223.9x₹2052 cr6.2%12.0%0.0x
2024-1118.2x₹2071 cr7.4%12.0%0.0x
2024-1019.8x₹2071 cr7.4%12.0%0.0x
2024-0923.4x₹2071 cr7.4%12.0%0.0x
2024-0819.1x₹2132 cr8.4%12.0%0.0x
2024-0718.8x₹2132 cr8.4%12.0%0.0x
2024-0617.5x₹2132 cr8.4%12.0%0.0x
2024-0515.1x₹2217 cr9.3%14.0%0.1x
2024-0416.5x₹2217 cr9.3%14.0%0.1x
2024-0315.2x₹2217 cr9.3%14.0%0.1x
2024-0217.2x₹2217 cr9.3%14.0%0.1x
2024-0118.7x₹2217 cr9.3%14.0%0.1x
2023-1219.4x₹2217 cr9.3%14.0%0.1x
2023-1119.0x₹2217 cr9.3%14.0%0.1x
2023-1017.6x₹2217 cr9.3%14.0%0.1x
2023-0920.0x₹2217 cr9.3%14.0%0.1x
2023-0818.2x₹2217 cr9.3%14.0%0.1x
2023-0716.5x₹2217 cr9.3%14.0%0.1x
2023-0617.5x₹2217 cr9.3%14.0%0.1x
2023-0516.0x₹2184 cr11.9%18.0%0.0x
2023-0414.1x₹2184 cr11.9%18.0%0.0x
2023-0310.0x₹2184 cr11.9%18.0%0.0x
2023-0210.1x₹2184 cr11.9%18.0%0.0x
2023-0111.4x₹2184 cr11.9%18.0%0.0x
2022-1213.2x₹2184 cr11.9%18.0%0.0x
2022-1112.1x₹2184 cr11.9%18.0%0.0x
2022-1012.7x₹2184 cr11.9%18.0%0.0x
2022-0912.4x₹2184 cr11.9%18.0%0.0x
2022-0812.8x₹2184 cr11.9%18.0%0.0x
2022-0712.7x₹2184 cr11.9%18.0%0.0x
2022-0611.5x₹2184 cr11.9%18.0%0.0x
2022-054.7x₹1967 cr35.3%54.0%0.0x
2022-046.0x₹1967 cr35.3%54.0%0.0x
2022-034.7x₹1967 cr35.3%54.0%0.0x
2022-024.6x₹1967 cr35.3%54.0%0.0x
2022-015.8x₹1967 cr35.3%54.0%0.0x
2021-126.4x₹1967 cr35.3%54.0%0.0x
2021-115.9x₹1967 cr35.3%54.0%0.0x
2021-107.3x₹1967 cr35.3%54.0%0.0x
2021-097.9x₹1967 cr35.3%54.0%0.0x
2021-087.4x₹1967 cr35.3%54.0%0.0x
2021-078.8x₹1967 cr35.3%54.0%0.0x
2021-068.0x₹1967 cr35.3%54.0%0.0x
2021-0511.1x₹1894 cr44.3%68.0%0.1x
2021-049.3x₹1894 cr44.3%68.0%0.1x
2021-038.7x₹1894 cr44.3%68.0%0.1x
2021-028.7x₹1894 cr44.3%68.0%0.1x
2021-0110.7x₹1894 cr44.3%68.0%0.1x
2020-1211.7x₹1894 cr44.3%68.0%0.1x
2020-1112.3x₹1894 cr44.3%68.0%0.1x
2020-1010.4x₹1894 cr44.3%68.0%0.1x
2020-0911.4x₹1894 cr44.3%68.0%0.1x
2020-0811.9x₹1894 cr44.3%68.0%0.1x
2020-0712.4x₹1894 cr44.3%68.0%0.1x
2020-067.1x₹1894 cr44.3%68.0%0.1x
2020-059.2x₹1685 cr50.0%56.0%0.6x
2020-047.0x₹1685 cr50.0%56.0%0.6x
2020-034.2x₹1685 cr50.0%56.0%0.6x
2020-025.9x₹1685 cr50.0%56.0%0.6x
2020-014.3x₹1685 cr50.0%56.0%0.6x
2019-124.2x₹1685 cr50.0%56.0%0.6x
2019-114.2x₹1685 cr50.0%56.0%0.6x
2019-104.6x₹1685 cr50.0%56.0%0.6x
2019-094.4x₹1685 cr50.0%56.0%0.6x
2019-084.3x₹1685 cr50.0%56.0%0.6x
2019-074.7x₹1685 cr50.0%56.0%0.6x
2019-065.1x₹1685 cr50.0%56.0%0.6x
2019-0542.9x₹983 cr13.0%15.0%2.0x
2019-0435.6x₹983 cr13.0%15.0%2.0x
2019-0338.4x₹983 cr13.0%15.0%2.0x
2019-0237.0x₹983 cr13.0%15.0%2.0x
2019-0141.0x₹983 cr13.0%15.0%2.0x