DATAMATICS GLOBAL SERVICES LIM (DATAMATICS)

Technology Services

Open in the live observatory →

Price trend

₹41.70₹362.82₹683.93₹1005.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹100.00
2019-01: ₹100.00
2019-02: ₹88.20
2019-02: ₹88.20
2019-03: ₹102.70
2019-03: ₹102.70
2019-04: ₹101.00
2019-04: ₹101.00
2019-05: ₹102.80
2019-05: ₹102.80
2019-06: ₹95.20
2019-06: ₹95.20
2019-07: ₹73.90
2019-07: ₹73.90
2019-08: ₹71.50
2019-08: ₹71.50
2019-09: ₹76.35
2019-09: ₹76.35
2019-10: ₹81.50
2019-10: ₹81.50
2019-11: ₹71.80
2019-11: ₹71.80
2019-12: ₹73.10
2019-12: ₹73.10
2020-01: ₹77.00
2020-01: ₹77.00
2020-02: ₹61.00
2020-02: ₹61.00
2020-03: ₹41.70
2020-03: ₹41.70
2020-04: ₹48.25
2020-04: ₹48.25
2020-05: ₹47.50
2020-05: ₹47.50
2020-06: ₹47.10
2020-06: ₹47.10
2020-07: ₹51.65
2020-07: ₹51.65
2020-08: ₹68.95
2020-08: ₹68.95
2020-09: ₹75.80
2020-09: ₹75.80
2020-10: ₹72.45
2020-10: ₹72.45
2020-11: ₹77.85
2020-11: ₹77.85
2020-12: ₹115.60
2020-12: ₹115.60
2021-01: ₹111.40
2021-01: ₹111.40
2021-02: ₹109.80
2021-02: ₹109.80
2021-03: ₹116.15
2021-03: ₹116.15
2021-04: ₹116.80
2021-04: ₹116.80
2021-05: ₹141.00
2021-05: ₹141.00
2021-06: ₹190.00
2021-06: ₹190.00
2021-07: ₹290.40
2021-07: ₹290.40
2021-08: ₹314.00
2021-08: ₹314.00
2021-09: ₹303.70
2021-09: ₹303.70
2021-10: ₹314.80
2021-10: ₹314.80
2021-11: ₹288.50
2021-11: ₹288.50
2021-12: ₹307.95
2021-12: ₹307.95
2022-01: ₹301.55
2022-01: ₹301.55
2022-02: ₹251.50
2022-02: ₹251.50
2022-03: ₹299.00
2022-03: ₹299.00
2022-04: ₹305.50
2022-04: ₹305.50
2022-05: ₹314.50
2022-05: ₹314.50
2022-06: ₹284.10
2022-06: ₹284.10
2022-07: ₹305.00
2022-07: ₹305.00
2022-08: ₹304.10
2022-08: ₹304.10
2022-09: ₹315.05
2022-09: ₹315.05
2022-10: ₹302.25
2022-10: ₹302.25
2022-11: ₹305.05
2022-11: ₹305.05
2022-12: ₹278.45
2022-12: ₹278.45
2023-01: ₹296.00
2023-01: ₹296.00
2023-02: ₹300.00
2023-02: ₹300.00
2023-03: ₹284.90
2023-03: ₹284.90
2023-04: ₹350.95
2023-04: ₹350.95
2023-05: ₹469.05
2023-05: ₹469.05
2023-06: ₹558.30
2023-06: ₹558.30
2023-07: ₹557.80
2023-07: ₹557.80
2023-08: ₹564.50
2023-08: ₹564.50
2023-09: ₹603.95
2023-09: ₹603.95
2023-10: ₹677.00
2023-10: ₹677.00
2023-11: ₹633.60
2023-11: ₹633.60
2023-12: ₹725.80
2023-12: ₹725.80
2024-01: ₹695.00
2024-01: ₹695.00
2024-02: ₹600.05
2024-02: ₹600.05
2024-03: ₹535.05
2024-03: ₹535.05
2024-04: ₹597.10
2024-04: ₹597.10
2024-05: ₹549.60
2024-05: ₹549.60
2024-06: ₹620.00
2024-06: ₹620.00
2024-07: ₹653.40
2024-07: ₹653.40
2024-08: ₹694.70
2024-08: ₹694.70
2024-09: ₹609.85
2024-09: ₹609.85
2024-10: ₹583.80
2024-10: ₹583.80
2024-11: ₹573.00
2024-11: ₹573.00
2024-12: ₹640.00
2024-12: ₹640.00
2025-01: ₹606.00
2025-01: ₹606.00
2025-02: ₹578.05
2025-02: ₹578.05
2025-03: ₹640.50
2025-03: ₹640.50
2025-04: ₹588.05
2025-04: ₹588.05
2025-05: ₹605.00
2025-05: ₹605.00
2025-06: ₹625.05
2025-06: ₹625.05
2025-07: ₹984.95
2025-07: ₹984.95
2025-08: ₹1005.05
2025-08: ₹1005.05
2025-09: ₹838.40
2025-09: ₹838.40
2025-10: ₹933.55
2025-10: ₹933.55
2025-11: ₹846.00
2025-11: ₹846.00
2025-12: ₹807.65
2025-12: ₹807.65
2026-01: ₹702.50
2026-01: ₹702.50
2026-02: ₹770.20
2026-02: ₹770.20
2026-03: ₹633.00
2026-03: ₹633.00
2026-04: ₹738.00
2026-04: ₹738.00
2026-05: ₹764.00
2026-05: ₹764.00
2026-06: ₹814.00
2026-06: ₹814.00
2026-07: ₹835.85
2026-07: ₹835.85
2026-08: ₹780.85
2026-08: ₹780.85
2026-09: ₹777.70
2026-09: ₹777.70

Last 90 trading days

₹735.90₹790.60₹845.30₹900.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹741.00
2026-05-19: ₹741.00
2026-05-20: ₹775.00
2026-05-20: ₹775.00
2026-05-21: ₹810.90
2026-05-21: ₹810.90
2026-05-22: ₹778.00
2026-05-22: ₹778.00
2026-05-25: ₹785.00
2026-05-25: ₹785.00
2026-05-26: ₹766.50
2026-05-26: ₹766.50
2026-05-27: ₹773.00
2026-05-27: ₹773.00
2026-05-29: ₹764.00
2026-05-29: ₹764.00
2026-06-01: ₹804.70
2026-06-01: ₹804.70
2026-06-02: ₹833.00
2026-06-02: ₹833.00
2026-06-03: ₹793.00
2026-06-03: ₹793.00
2026-06-04: ₹800.00
2026-06-04: ₹800.00
2026-06-05: ₹802.00
2026-06-05: ₹802.00
2026-06-08: ₹766.00
2026-06-08: ₹766.00
2026-06-09: ₹779.90
2026-06-09: ₹779.90
2026-06-10: ₹764.00
2026-06-10: ₹764.00
2026-06-11: ₹750.50
2026-06-11: ₹750.50
2026-06-12: ₹779.55
2026-06-12: ₹779.55
2026-06-15: ₹791.00
2026-06-15: ₹791.00
2026-06-16: ₹795.80
2026-06-16: ₹795.80
2026-06-17: ₹804.55
2026-06-17: ₹804.55
2026-06-18: ₹814.90
2026-06-18: ₹814.90
2026-06-19: ₹802.95
2026-06-19: ₹802.95
2026-06-22: ₹806.00
2026-06-22: ₹806.00
2026-06-23: ₹802.00
2026-06-23: ₹802.00
2026-06-24: ₹803.10
2026-06-24: ₹803.10
2026-06-25: ₹797.90
2026-06-25: ₹797.90
2026-06-29: ₹790.00
2026-06-29: ₹790.00
2026-06-30: ₹814.00
2026-06-30: ₹814.00
2026-07-01: ₹801.95
2026-07-01: ₹801.95
2026-07-02: ₹821.15
2026-07-02: ₹821.15
2026-07-03: ₹818.00
2026-07-03: ₹818.00
2026-07-06: ₹849.00
2026-07-06: ₹849.00
2026-07-07: ₹852.35
2026-07-07: ₹852.35
2026-07-08: ₹841.15
2026-07-08: ₹841.15
2026-07-09: ₹867.00
2026-07-09: ₹867.00
2026-07-10: ₹900.00
2026-07-10: ₹900.00
2026-07-13: ₹896.70
2026-07-13: ₹896.70
2026-07-14: ₹861.00
2026-07-14: ₹861.00
2026-07-15: ₹857.00
2026-07-15: ₹857.00
2026-07-16: ₹847.00
2026-07-16: ₹847.00
2026-07-17: ₹844.95
2026-07-17: ₹844.95
2026-07-20: ₹841.00
2026-07-20: ₹841.00
2026-07-21: ₹825.00
2026-07-21: ₹825.00
2026-07-22: ₹830.20
2026-07-22: ₹830.20
2026-07-23: ₹830.20
2026-07-23: ₹830.20
2026-07-24: ₹821.00
2026-07-24: ₹821.00
2026-07-27: ₹855.00
2026-07-27: ₹855.00
2026-07-28: ₹838.00
2026-07-28: ₹838.00
2026-07-29: ₹837.00
2026-07-29: ₹837.00
2026-07-30: ₹824.65
2026-07-30: ₹824.65
2026-07-31: ₹835.85
2026-07-31: ₹835.85
2026-08-03: ₹820.05
2026-08-03: ₹820.05
2026-08-04: ₹840.00
2026-08-04: ₹840.00
2026-08-05: ₹876.00
2026-08-05: ₹876.00
2026-08-06: ₹848.25
2026-08-06: ₹848.25
2026-08-07: ₹851.20
2026-08-07: ₹851.20
2026-08-10: ₹860.00
2026-08-10: ₹860.00
2026-08-11: ₹864.50
2026-08-11: ₹864.50
2026-08-12: ₹857.70
2026-08-12: ₹857.70
2026-08-13: ₹860.50
2026-08-13: ₹860.50
2026-08-14: ₹866.00
2026-08-14: ₹866.00
2026-08-17: ₹851.25
2026-08-17: ₹851.25
2026-08-18: ₹833.85
2026-08-18: ₹833.85
2026-08-19: ₹817.35
2026-08-19: ₹817.35
2026-08-20: ₹818.55
2026-08-20: ₹818.55
2026-08-21: ₹823.30
2026-08-21: ₹823.30
2026-08-24: ₹813.00
2026-08-24: ₹813.00
2026-08-25: ₹798.10
2026-08-25: ₹798.10
2026-08-26: ₹797.00
2026-08-26: ₹797.00
2026-08-27: ₹791.00
2026-08-27: ₹791.00
2026-08-28: ₹788.65
2026-08-28: ₹788.65
2026-08-31: ₹780.85
2026-08-31: ₹780.85
2026-09-01: ₹770.00
2026-09-01: ₹770.00
2026-09-02: ₹762.00
2026-09-02: ₹762.00
2026-09-03: ₹770.00
2026-09-03: ₹770.00
2026-09-04: ₹766.00
2026-09-04: ₹766.00
2026-09-07: ₹756.10
2026-09-07: ₹756.10
2026-09-08: ₹735.90
2026-09-08: ₹735.90
2026-09-09: ₹769.95
2026-09-09: ₹769.95
2026-09-10: ₹783.00
2026-09-10: ₹783.00
2026-09-11: ₹756.15
2026-09-11: ₹756.15
2026-09-15: ₹764.00
2026-09-15: ₹764.00
2026-09-16: ₹755.55
2026-09-16: ₹755.55
2026-09-17: ₹758.35
2026-09-17: ₹758.35
2026-09-18: ₹765.95
2026-09-18: ₹765.95
2026-09-21: ₹773.85
2026-09-21: ₹773.85
2026-09-22: ₹765.30
2026-09-22: ₹765.30
2026-09-23: ₹789.85
2026-09-23: ₹789.85
2026-09-24: ₹777.70
2026-09-24: ₹777.70
Share Price
₹777.70
P/E
45.1x
ROCE
13.0%
Market Cap
₹4604 cr
Revenue (TTM)
₹664 cr
P/S
6.9x
P/B
5.1x
ROE
11.3%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
66.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.1x₹664 cr11.3%13.0%0.0x
2026-0851.6x₹672 cr9.9%13.0%0.0x
2026-0755.2x₹672 cr9.9%13.0%0.0x
2026-0653.8x₹672 cr9.9%13.0%0.0x
2026-0552.8x₹675 cr9.9%8.0%0.0x
2026-0451.0x₹675 cr9.9%8.0%0.0x
2026-0343.7x₹675 cr9.9%8.0%0.0x
2026-0261.7x₹684 cr8.5%8.0%0.0x
2026-0156.2x₹684 cr8.5%8.0%0.0x
2025-1264.7x₹684 cr8.5%8.0%0.0x
2025-1178.9x₹700 cr7.4%8.0%0.0x
2025-1087.1x₹700 cr7.4%8.0%0.0x
2025-0978.2x₹700 cr7.4%8.0%0.0x
2025-08107.1x₹710 cr6.4%8.0%0.0x
2025-07105.0x₹710 cr6.4%8.0%0.0x
2025-0666.6x₹710 cr6.4%8.0%0.0x
2025-0560.2x₹719 cr7.1%13.0%0.0x
2025-0458.5x₹719 cr7.1%13.0%0.0x
2025-0363.7x₹719 cr7.1%13.0%0.0x
2025-0247.2x₹719 cr8.7%13.0%0.0x
2025-0149.5x₹719 cr8.7%13.0%0.0x
2024-1252.2x₹719 cr8.7%13.0%0.0x
2024-1149.4x₹718 cr8.2%13.0%0.0x
2024-1050.4x₹718 cr8.2%13.0%0.0x
2024-0952.6x₹718 cr8.2%13.0%0.0x
2024-0847.5x₹735 cr10.4%13.0%0.0x
2024-0744.6x₹735 cr10.4%13.0%0.0x
2024-0642.3x₹735 cr10.4%13.0%0.0x
2024-0531.4x₹733 cr13.4%18.0%0.0x
2024-0434.1x₹733 cr13.4%18.0%0.0x
2024-0330.6x₹733 cr13.4%18.0%0.0x
2024-0234.3x₹733 cr13.4%18.0%0.0x
2024-0139.7x₹733 cr13.4%18.0%0.0x
2023-1241.5x₹733 cr13.4%18.0%0.0x
2023-1136.2x₹733 cr13.4%18.0%0.0x
2023-1038.7x₹733 cr13.4%18.0%0.0x
2023-0934.5x₹733 cr13.4%18.0%0.0x
2023-0832.3x₹733 cr13.4%18.0%0.0x
2023-0731.9x₹733 cr13.4%18.0%0.0x
2023-0631.9x₹733 cr13.4%18.0%0.0x
2023-0524.9x₹579 cr16.5%17.0%0.1x
2023-0418.6x₹579 cr16.5%17.0%0.1x
2023-0315.1x₹579 cr16.5%17.0%0.1x
2023-0215.9x₹579 cr16.5%17.0%0.1x
2023-0115.7x₹579 cr16.5%17.0%0.1x
2022-1214.8x₹579 cr16.5%17.0%0.1x
2022-1116.2x₹579 cr16.5%17.0%0.1x
2022-1016.0x₹579 cr16.5%17.0%0.1x
2022-0916.7x₹579 cr16.5%17.0%0.1x
2022-0816.1x₹579 cr16.5%17.0%0.1x
2022-0716.2x₹579 cr16.5%17.0%0.1x
2022-0615.1x₹579 cr16.5%17.0%0.1x
2022-0532.9x₹458 cr10.0%8.0%0.0x
2022-0432.0x₹458 cr10.0%8.0%0.0x
2022-0331.3x₹458 cr10.0%8.0%0.0x
2022-0226.3x₹458 cr10.0%8.0%0.0x
2022-0131.6x₹458 cr10.0%8.0%0.0x
2021-1232.2x₹458 cr10.0%8.0%0.0x
2021-1130.2x₹458 cr10.0%8.0%0.0x
2021-1033.0x₹458 cr10.0%8.0%0.0x
2021-0931.8x₹458 cr10.0%8.0%0.0x
2021-0832.9x₹458 cr10.0%8.0%0.0x
2021-0730.4x₹458 cr10.0%8.0%0.0x
2021-0619.9x₹458 cr10.0%8.0%0.0x
2021-0520.6x₹470 cr8.0%11.0%0.1x
2021-0417.1x₹470 cr8.0%11.0%0.1x
2021-0317.0x₹470 cr8.0%11.0%0.1x
2021-0216.1x₹470 cr8.0%11.0%0.1x
2021-0116.3x₹470 cr8.0%11.0%0.1x
2020-1216.9x₹470 cr8.0%11.0%0.1x
2020-1111.4x₹470 cr8.0%11.0%0.1x
2020-1010.6x₹470 cr8.0%11.0%0.1x
2020-0911.1x₹470 cr8.0%11.0%0.1x
2020-0810.1x₹470 cr8.0%11.0%0.1x
2020-077.6x₹470 cr8.0%11.0%0.1x
2020-066.9x₹470 cr8.0%11.0%0.1x
2020-059.6x₹390 cr6.1%8.0%0.1x
2020-049.7x₹390 cr6.1%8.0%0.1x
2020-038.4x₹390 cr6.1%8.0%0.1x
2020-0212.3x₹390 cr6.1%8.0%0.1x
2020-0115.5x₹390 cr6.1%8.0%0.1x
2019-1214.7x₹390 cr6.1%8.0%0.1x
2019-1114.5x₹390 cr6.1%8.0%0.1x
2019-1016.4x₹390 cr6.1%8.0%0.1x
2019-0915.4x₹390 cr6.1%8.0%0.1x
2019-0814.4x₹390 cr6.1%8.0%0.1x
2019-0714.9x₹390 cr6.1%8.0%0.1x
2019-0619.2x₹390 cr6.1%8.0%0.1x
2019-0514.9x₹338 cr9.2%11.0%0.1x
2019-0414.6x₹338 cr9.2%11.0%0.1x
2019-0314.9x₹338 cr9.2%11.0%0.1x
2019-0212.8x₹338 cr9.2%11.0%0.1x
2019-0114.5x₹338 cr9.2%11.0%0.1x