LUMAX INDUSTRIES LTD (LUMAXIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹883.95₹2672.63₹4461.32₹6250.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1510.00
2019-01: ₹1510.00
2019-02: ₹1650.00
2019-02: ₹1650.00
2019-03: ₹1823.00
2019-03: ₹1823.00
2019-04: ₹1698.00
2019-04: ₹1698.00
2019-05: ₹1450.00
2019-05: ₹1450.00
2019-06: ₹1272.00
2019-06: ₹1272.00
2019-07: ₹995.00
2019-07: ₹995.00
2019-08: ₹1300.00
2019-08: ₹1300.00
2019-09: ₹1239.25
2019-09: ₹1239.25
2019-10: ₹1279.95
2019-10: ₹1279.95
2019-11: ₹1268.00
2019-11: ₹1268.00
2019-12: ₹1273.00
2019-12: ₹1273.00
2020-01: ₹1480.00
2020-01: ₹1480.00
2020-02: ₹1229.00
2020-02: ₹1229.00
2020-03: ₹885.00
2020-03: ₹885.00
2020-04: ₹1030.00
2020-04: ₹1030.00
2020-05: ₹883.95
2020-05: ₹883.95
2020-06: ₹1081.00
2020-06: ₹1081.00
2020-07: ₹1251.00
2020-07: ₹1251.00
2020-08: ₹1404.45
2020-08: ₹1404.45
2020-09: ₹1326.00
2020-09: ₹1326.00
2020-10: ₹1248.95
2020-10: ₹1248.95
2020-11: ₹1313.50
2020-11: ₹1313.50
2020-12: ₹1379.90
2020-12: ₹1379.90
2021-01: ₹1345.05
2021-01: ₹1345.05
2021-02: ₹1480.00
2021-02: ₹1480.00
2021-03: ₹1615.00
2021-03: ₹1615.00
2021-04: ₹1515.00
2021-04: ₹1515.00
2021-05: ₹1610.00
2021-05: ₹1610.00
2021-06: ₹1520.00
2021-06: ₹1520.00
2021-07: ₹1513.05
2021-07: ₹1513.05
2021-08: ₹1444.90
2021-08: ₹1444.90
2021-09: ₹1445.00
2021-09: ₹1445.00
2021-10: ₹1353.00
2021-10: ₹1353.00
2021-11: ₹1381.00
2021-11: ₹1381.00
2021-12: ₹1185.10
2021-12: ₹1185.10
2022-01: ₹1100.85
2022-01: ₹1100.85
2022-02: ₹1017.75
2022-02: ₹1017.75
2022-03: ₹886.00
2022-03: ₹886.00
2022-04: ₹964.50
2022-04: ₹964.50
2022-05: ₹1193.50
2022-05: ₹1193.50
2022-06: ₹1251.00
2022-06: ₹1251.00
2022-07: ₹1515.00
2022-07: ₹1515.00
2022-08: ₹1608.00
2022-08: ₹1608.00
2022-09: ₹1625.00
2022-09: ₹1625.00
2022-10: ₹1529.00
2022-10: ₹1529.00
2022-11: ₹1945.00
2022-11: ₹1945.00
2022-12: ₹1690.10
2022-12: ₹1690.10
2023-01: ₹1676.95
2023-01: ₹1676.95
2023-02: ₹1659.00
2023-02: ₹1659.00
2023-03: ₹1780.50
2023-03: ₹1780.50
2023-04: ₹2054.00
2023-04: ₹2054.00
2023-05: ₹1900.00
2023-05: ₹1900.00
2023-06: ₹2120.00
2023-06: ₹2120.00
2023-07: ₹2103.00
2023-07: ₹2103.00
2023-08: ₹2252.60
2023-08: ₹2252.60
2023-09: ₹2380.05
2023-09: ₹2380.05
2023-10: ₹2140.25
2023-10: ₹2140.25
2023-11: ₹2741.00
2023-11: ₹2741.00
2023-12: ₹2482.20
2023-12: ₹2482.20
2024-01: ₹2460.00
2024-01: ₹2460.00
2024-02: ₹2326.00
2024-02: ₹2326.00
2024-03: ₹2424.00
2024-03: ₹2424.00
2024-04: ₹2522.00
2024-04: ₹2522.00
2024-05: ₹2568.80
2024-05: ₹2568.80
2024-06: ₹2760.10
2024-06: ₹2760.10
2024-07: ₹2919.00
2024-07: ₹2919.00
2024-08: ₹2920.00
2024-08: ₹2920.00
2024-09: ₹2590.00
2024-09: ₹2590.00
2024-10: ₹2462.00
2024-10: ₹2462.00
2024-11: ₹2281.00
2024-11: ₹2281.00
2024-12: ₹2306.80
2024-12: ₹2306.80
2025-01: ₹2183.00
2025-01: ₹2183.00
2025-02: ₹2376.00
2025-02: ₹2376.00
2025-03: ₹2590.00
2025-03: ₹2590.00
2025-04: ₹2350.00
2025-04: ₹2350.00
2025-05: ₹2959.00
2025-05: ₹2959.00
2025-06: ₹3660.00
2025-06: ₹3660.00
2025-07: ₹3950.00
2025-07: ₹3950.00
2025-08: ₹4189.00
2025-08: ₹4189.00
2025-09: ₹5010.00
2025-09: ₹5010.00
2025-10: ₹4979.00
2025-10: ₹4979.00
2025-11: ₹5629.00
2025-11: ₹5629.00
2025-12: ₹5193.50
2025-12: ₹5193.50
2026-01: ₹4889.50
2026-01: ₹4889.50
2026-02: ₹6045.00
2026-02: ₹6045.00
2026-03: ₹4780.00
2026-03: ₹4780.00
2026-04: ₹5065.00
2026-04: ₹5065.00
2026-05: ₹5635.00
2026-05: ₹5635.00
2026-06: ₹5278.00
2026-06: ₹5278.00
2026-07: ₹5289.00
2026-07: ₹5289.00
2026-08: ₹6250.00
2026-08: ₹6250.00
2026-09: ₹5710.00
2026-09: ₹5710.00

Last 90 trading days

₹5081.00₹5537.67₹5994.33₹6451.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5260.00
2026-05-19: ₹5260.00
2026-05-20: ₹5458.00
2026-05-20: ₹5458.00
2026-05-21: ₹5688.00
2026-05-21: ₹5688.00
2026-05-22: ₹5640.00
2026-05-22: ₹5640.00
2026-05-25: ₹5790.00
2026-05-25: ₹5790.00
2026-05-26: ₹5870.00
2026-05-26: ₹5870.00
2026-05-27: ₹5924.00
2026-05-27: ₹5924.00
2026-05-29: ₹5635.00
2026-05-29: ₹5635.00
2026-06-01: ₹5502.50
2026-06-01: ₹5502.50
2026-06-02: ₹5425.50
2026-06-02: ₹5425.50
2026-06-03: ₹5424.00
2026-06-03: ₹5424.00
2026-06-04: ₹5315.00
2026-06-04: ₹5315.00
2026-06-05: ₹5368.00
2026-06-05: ₹5368.00
2026-06-08: ₹5269.00
2026-06-08: ₹5269.00
2026-06-09: ₹5300.00
2026-06-09: ₹5300.00
2026-06-10: ₹5200.00
2026-06-10: ₹5200.00
2026-06-11: ₹5151.00
2026-06-11: ₹5151.00
2026-06-12: ₹5280.00
2026-06-12: ₹5280.00
2026-06-15: ₹5355.00
2026-06-15: ₹5355.00
2026-06-16: ₹5338.50
2026-06-16: ₹5338.50
2026-06-17: ₹5338.50
2026-06-17: ₹5338.50
2026-06-18: ₹5318.50
2026-06-18: ₹5318.50
2026-06-19: ₹5273.00
2026-06-19: ₹5273.00
2026-06-22: ₹5266.00
2026-06-22: ₹5266.00
2026-06-23: ₹5170.00
2026-06-23: ₹5170.00
2026-06-24: ₹5100.00
2026-06-24: ₹5100.00
2026-06-25: ₹5290.00
2026-06-25: ₹5290.00
2026-06-29: ₹5219.50
2026-06-29: ₹5219.50
2026-06-30: ₹5278.00
2026-06-30: ₹5278.00
2026-07-01: ₹5293.50
2026-07-01: ₹5293.50
2026-07-02: ₹5389.50
2026-07-02: ₹5389.50
2026-07-03: ₹5322.00
2026-07-03: ₹5322.00
2026-07-06: ₹5350.00
2026-07-06: ₹5350.00
2026-07-07: ₹5378.00
2026-07-07: ₹5378.00
2026-07-08: ₹5235.00
2026-07-08: ₹5235.00
2026-07-09: ₹5334.00
2026-07-09: ₹5334.00
2026-07-10: ₹5389.00
2026-07-10: ₹5389.00
2026-07-13: ₹5410.00
2026-07-13: ₹5410.00
2026-07-14: ₹5320.00
2026-07-14: ₹5320.00
2026-07-15: ₹5418.00
2026-07-15: ₹5418.00
2026-07-16: ₹5349.50
2026-07-16: ₹5349.50
2026-07-17: ₹5160.00
2026-07-17: ₹5160.00
2026-07-20: ₹5201.00
2026-07-20: ₹5201.00
2026-07-21: ₹5165.00
2026-07-21: ₹5165.00
2026-07-22: ₹5088.00
2026-07-22: ₹5088.00
2026-07-23: ₹5081.00
2026-07-23: ₹5081.00
2026-07-24: ₹5150.00
2026-07-24: ₹5150.00
2026-07-27: ₹5197.50
2026-07-27: ₹5197.50
2026-07-28: ₹5110.00
2026-07-28: ₹5110.00
2026-07-29: ₹5155.00
2026-07-29: ₹5155.00
2026-07-30: ₹5225.00
2026-07-30: ₹5225.00
2026-07-31: ₹5289.00
2026-07-31: ₹5289.00
2026-08-03: ₹5790.00
2026-08-03: ₹5790.00
2026-08-04: ₹5700.00
2026-08-04: ₹5700.00
2026-08-05: ₹5800.00
2026-08-05: ₹5800.00
2026-08-06: ₹5795.00
2026-08-06: ₹5795.00
2026-08-07: ₹5800.00
2026-08-07: ₹5800.00
2026-08-10: ₹5615.00
2026-08-10: ₹5615.00
2026-08-11: ₹6000.00
2026-08-11: ₹6000.00
2026-08-12: ₹5979.00
2026-08-12: ₹5979.00
2026-08-13: ₹5852.00
2026-08-13: ₹5852.00
2026-08-14: ₹5800.00
2026-08-14: ₹5800.00
2026-08-17: ₹5808.50
2026-08-17: ₹5808.50
2026-08-18: ₹5736.50
2026-08-18: ₹5736.50
2026-08-19: ₹5680.00
2026-08-19: ₹5680.00
2026-08-20: ₹5812.50
2026-08-20: ₹5812.50
2026-08-21: ₹5900.00
2026-08-21: ₹5900.00
2026-08-24: ₹5815.00
2026-08-24: ₹5815.00
2026-08-25: ₹5882.50
2026-08-25: ₹5882.50
2026-08-26: ₹6150.00
2026-08-26: ₹6150.00
2026-08-27: ₹6070.00
2026-08-27: ₹6070.00
2026-08-28: ₹6070.00
2026-08-28: ₹6070.00
2026-08-31: ₹6250.00
2026-08-31: ₹6250.00
2026-09-01: ₹6451.00
2026-09-01: ₹6451.00
2026-09-02: ₹6400.00
2026-09-02: ₹6400.00
2026-09-03: ₹6374.50
2026-09-03: ₹6374.50
2026-09-04: ₹6178.00
2026-09-04: ₹6178.00
2026-09-07: ₹6142.50
2026-09-07: ₹6142.50
2026-09-08: ₹6197.00
2026-09-08: ₹6197.00
2026-09-09: ₹6228.00
2026-09-09: ₹6228.00
2026-09-10: ₹5940.00
2026-09-10: ₹5940.00
2026-09-11: ₹5879.50
2026-09-11: ₹5879.50
2026-09-15: ₹5710.50
2026-09-15: ₹5710.50
2026-09-16: ₹5760.50
2026-09-16: ₹5760.50
2026-09-17: ₹5724.00
2026-09-17: ₹5724.00
2026-09-18: ₹5851.00
2026-09-18: ₹5851.00
2026-09-21: ₹5778.00
2026-09-21: ₹5778.00
2026-09-22: ₹5846.00
2026-09-22: ₹5846.00
2026-09-23: ₹5788.00
2026-09-23: ₹5788.00
2026-09-24: ₹5710.00
2026-09-24: ₹5710.00
Share Price
₹5710.00
P/E
30.8x
ROCE
18.0%
Market Cap
₹5335 cr
Revenue (TTM)
₹4485 cr
P/S
1.2x
P/B
7.5x
ROE
24.3%
Operating Margin
9.0%
Debt / Equity
1.4x
Promoter Holding
75.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.8x₹4485 cr24.3%18.0%1.4x
2026-0839.9x₹4185 cr20.5%18.0%1.4x
2026-0733.7x₹4185 cr20.5%18.0%1.4x
2026-0633.7x₹4185 cr20.5%18.0%1.4x
2026-0537.9x₹3908 cr23.0%13.0%1.5x
2026-0434.1x₹3908 cr23.0%13.0%1.5x
2026-0332.2x₹3908 cr23.0%13.0%1.5x
2026-0251.5x₹3742 cr18.2%13.0%1.5x
2026-0141.6x₹3742 cr18.2%13.0%1.5x
2025-1244.2x₹3742 cr18.2%13.0%1.5x
2025-1154.3x₹3545 cr16.0%13.0%1.5x
2025-1048.0x₹3545 cr16.0%13.0%1.5x
2025-0948.3x₹3545 cr16.0%13.0%1.5x
2025-0842.8x₹3388 cr15.2%13.0%1.5x
2025-0740.3x₹3388 cr15.2%13.0%1.5x
2025-0637.4x₹3388 cr15.2%13.0%1.5x
2025-0537.4x₹3208 cr13.7%16.0%1.3x
2025-0429.7x₹3208 cr13.7%16.0%1.3x
2025-0332.7x₹3208 cr13.7%16.0%1.3x
2025-0225.2x₹2953 cr16.3%16.0%1.3x
2025-0123.1x₹2953 cr16.3%16.0%1.3x
2024-1224.5x₹2953 cr16.3%16.0%1.3x
2024-1123.4x₹2785 cr16.9%16.0%1.3x
2024-1025.2x₹2785 cr16.9%16.0%1.3x
2024-0926.6x₹2785 cr16.9%16.0%1.3x
2024-0831.7x₹2637 cr15.9%16.0%1.3x
2024-0731.7x₹2637 cr15.9%16.0%1.3x
2024-0630.0x₹2637 cr15.9%16.0%1.3x
2024-0534.0x₹2320 cr14.8%16.0%0.9x
2024-0433.4x₹2320 cr14.8%16.0%0.9x
2024-0332.1x₹2320 cr14.8%16.0%0.9x
2024-0230.8x₹2320 cr14.8%16.0%0.9x
2024-0132.6x₹2320 cr14.8%16.0%0.9x
2023-1232.8x₹2320 cr14.8%16.0%0.9x
2023-1136.3x₹2320 cr14.8%16.0%0.9x
2023-1028.3x₹2320 cr14.8%16.0%0.9x
2023-0931.5x₹2320 cr14.8%16.0%0.9x
2023-0829.8x₹2320 cr14.8%16.0%0.9x
2023-0727.8x₹2320 cr14.8%16.0%0.9x
2023-0628.1x₹2320 cr14.8%16.0%0.9x
2023-0550.1x₹1751 cr8.3%11.0%1.0x
2023-0454.2x₹1751 cr8.3%11.0%1.0x
2023-0347.0x₹1751 cr8.3%11.0%1.0x
2023-0243.8x₹1751 cr8.3%11.0%1.0x
2023-0144.2x₹1751 cr8.3%11.0%1.0x
2022-1244.6x₹1751 cr8.3%11.0%1.0x
2022-1151.3x₹1751 cr8.3%11.0%1.0x
2022-1040.3x₹1751 cr8.3%11.0%1.0x
2022-0942.9x₹1751 cr8.3%11.0%1.0x
2022-0842.4x₹1751 cr8.3%11.0%1.0x
2022-0740.0x₹1751 cr8.3%11.0%1.0x
2022-0633.0x₹1751 cr8.3%11.0%1.0x
2022-0565.5x₹1426 cr4.3%8.0%0.9x
2022-0452.9x₹1426 cr4.3%8.0%0.9x
2022-0348.6x₹1426 cr4.3%8.0%0.9x
2022-0255.8x₹1426 cr4.3%8.0%0.9x
2022-0160.4x₹1426 cr4.3%8.0%0.9x
2021-1265.0x₹1426 cr4.3%8.0%0.9x
2021-1175.8x₹1426 cr4.3%8.0%0.9x
2021-1074.2x₹1426 cr4.3%8.0%0.9x
2021-0979.3x₹1426 cr4.3%8.0%0.9x
2021-0879.3x₹1426 cr4.3%8.0%0.9x
2021-0783.0x₹1426 cr4.3%8.0%0.9x
2021-0683.4x₹1426 cr4.3%8.0%0.9x
2021-0520.8x₹1602 cr18.8%17.0%0.9x
2021-0419.6x₹1602 cr18.8%17.0%0.9x
2021-0320.9x₹1602 cr18.8%17.0%0.9x
2021-0219.1x₹1602 cr18.8%17.0%0.9x
2021-0117.4x₹1602 cr18.8%17.0%0.9x
2020-1217.8x₹1602 cr18.8%17.0%0.9x
2020-1117.0x₹1602 cr18.8%17.0%0.9x
2020-1016.1x₹1602 cr18.8%17.0%0.9x
2020-0917.1x₹1602 cr18.8%17.0%0.9x
2020-0818.2x₹1602 cr18.8%17.0%0.9x
2020-0716.2x₹1602 cr18.8%17.0%0.9x
2020-0614.0x₹1602 cr18.8%17.0%0.9x
2020-057.7x₹1851 cr28.8%26.0%0.4x
2020-049.0x₹1851 cr28.8%26.0%0.4x
2020-037.7x₹1851 cr28.8%26.0%0.4x
2020-0210.7x₹1851 cr28.8%26.0%0.4x
2020-0112.9x₹1851 cr28.8%26.0%0.4x
2019-1211.1x₹1851 cr28.8%26.0%0.4x
2019-1111.0x₹1851 cr28.8%26.0%0.4x
2019-1011.1x₹1851 cr28.8%26.0%0.4x
2019-0910.8x₹1851 cr28.8%26.0%0.4x
2019-0811.3x₹1851 cr28.8%26.0%0.4x
2019-078.7x₹1851 cr28.8%26.0%0.4x
2019-0611.1x₹1851 cr28.8%26.0%0.4x
2019-0521.4x₹1649 cr21.5%26.0%0.4x
2019-0425.1x₹1649 cr21.5%26.0%0.4x
2019-0326.9x₹1649 cr21.5%26.0%0.4x
2019-0224.4x₹1649 cr21.5%26.0%0.4x
2019-0122.3x₹1649 cr21.5%26.0%0.4x