ELECTRONICS MART INDIA LIMITED (EMIL)

Retail Trade

Open in the live observatory →

Price trend

₹66.05₹120.60₹175.14₹229.69 Oct '22Aug '23Jun '24Apr '25Feb '26Sep '26 2022-10: ₹89.85
2022-10: ₹89.85
2022-11: ₹85.75
2022-11: ₹85.75
2022-12: ₹86.35
2022-12: ₹86.35
2023-01: ₹80.20
2023-01: ₹80.20
2023-02: ₹70.45
2023-02: ₹70.45
2023-03: ₹66.05
2023-03: ₹66.05
2023-04: ₹76.50
2023-04: ₹76.50
2023-05: ₹73.50
2023-05: ₹73.50
2023-06: ₹83.85
2023-06: ₹83.85
2023-07: ₹113.00
2023-07: ₹113.00
2023-08: ₹142.95
2023-08: ₹142.95
2023-09: ₹137.10
2023-09: ₹137.10
2023-10: ₹187.40
2023-10: ₹187.40
2023-11: ₹224.35
2023-11: ₹224.35
2023-12: ₹205.10
2023-12: ₹205.10
2024-01: ₹217.90
2024-01: ₹217.90
2024-02: ₹205.00
2024-02: ₹205.00
2024-03: ₹191.20
2024-03: ₹191.20
2024-04: ₹210.10
2024-04: ₹210.10
2024-05: ₹198.50
2024-05: ₹198.50
2024-06: ₹229.69
2024-06: ₹229.69
2024-07: ₹219.00
2024-07: ₹219.00
2024-08: ₹225.00
2024-08: ₹225.00
2024-09: ₹206.87
2024-09: ₹206.87
2024-10: ₹192.00
2024-10: ₹192.00
2024-11: ₹180.52
2024-11: ₹180.52
2024-12: ₹164.49
2024-12: ₹164.49
2025-01: ₹147.00
2025-01: ₹147.00
2025-02: ₹126.05
2025-02: ₹126.05
2025-03: ₹121.50
2025-03: ₹121.50
2025-04: ₹133.90
2025-04: ₹133.90
2025-05: ₹120.70
2025-05: ₹120.70
2025-06: ₹145.85
2025-06: ₹145.85
2025-07: ₹127.44
2025-07: ₹127.44
2025-08: ₹126.00
2025-08: ₹126.00
2025-09: ₹141.95
2025-09: ₹141.95
2025-10: ₹151.34
2025-10: ₹151.34
2025-11: ₹122.46
2025-11: ₹122.46
2025-12: ₹103.01
2025-12: ₹103.01
2026-01: ₹91.48
2026-01: ₹91.48
2026-02: ₹100.16
2026-02: ₹100.16
2026-03: ₹87.51
2026-03: ₹87.51
2026-04: ₹125.00
2026-04: ₹125.00
2026-05: ₹113.68
2026-05: ₹113.68
2026-06: ₹122.00
2026-06: ₹122.00
2026-07: ₹130.00
2026-07: ₹130.00
2026-08: ₹181.40
2026-08: ₹181.40
2026-09: ₹189.00
2026-09: ₹189.00

Last 90 trading days

₹101.80₹133.29₹164.79₹196.28 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹114.54
2026-05-19: ₹114.54
2026-05-20: ₹115.84
2026-05-20: ₹115.84
2026-05-21: ₹115.39
2026-05-21: ₹115.39
2026-05-22: ₹118.70
2026-05-22: ₹118.70
2026-05-25: ₹116.01
2026-05-25: ₹116.01
2026-05-26: ₹114.70
2026-05-26: ₹114.70
2026-05-27: ₹116.25
2026-05-27: ₹116.25
2026-05-29: ₹113.68
2026-05-29: ₹113.68
2026-06-01: ₹113.70
2026-06-01: ₹113.70
2026-06-02: ₹113.00
2026-06-02: ₹113.00
2026-06-03: ₹111.00
2026-06-03: ₹111.00
2026-06-04: ₹109.21
2026-06-04: ₹109.21
2026-06-05: ₹111.00
2026-06-05: ₹111.00
2026-06-08: ₹107.50
2026-06-08: ₹107.50
2026-06-09: ₹106.00
2026-06-09: ₹106.00
2026-06-10: ₹105.00
2026-06-10: ₹105.00
2026-06-11: ₹101.80
2026-06-11: ₹101.80
2026-06-12: ₹105.50
2026-06-12: ₹105.50
2026-06-15: ₹109.42
2026-06-15: ₹109.42
2026-06-16: ₹112.00
2026-06-16: ₹112.00
2026-06-17: ₹119.05
2026-06-17: ₹119.05
2026-06-18: ₹118.52
2026-06-18: ₹118.52
2026-06-19: ₹120.95
2026-06-19: ₹120.95
2026-06-22: ₹122.20
2026-06-22: ₹122.20
2026-06-23: ₹119.75
2026-06-23: ₹119.75
2026-06-24: ₹121.50
2026-06-24: ₹121.50
2026-06-25: ₹118.55
2026-06-25: ₹118.55
2026-06-29: ₹117.00
2026-06-29: ₹117.00
2026-06-30: ₹122.00
2026-06-30: ₹122.00
2026-07-01: ₹128.00
2026-07-01: ₹128.00
2026-07-02: ₹137.70
2026-07-02: ₹137.70
2026-07-03: ₹140.00
2026-07-03: ₹140.00
2026-07-06: ₹133.75
2026-07-06: ₹133.75
2026-07-07: ₹133.20
2026-07-07: ₹133.20
2026-07-08: ₹129.10
2026-07-08: ₹129.10
2026-07-09: ₹132.00
2026-07-09: ₹132.00
2026-07-10: ₹134.75
2026-07-10: ₹134.75
2026-07-13: ₹130.65
2026-07-13: ₹130.65
2026-07-14: ₹132.32
2026-07-14: ₹132.32
2026-07-15: ₹131.55
2026-07-15: ₹131.55
2026-07-16: ₹131.66
2026-07-16: ₹131.66
2026-07-17: ₹128.88
2026-07-17: ₹128.88
2026-07-20: ₹129.35
2026-07-20: ₹129.35
2026-07-21: ₹132.88
2026-07-21: ₹132.88
2026-07-22: ₹131.55
2026-07-22: ₹131.55
2026-07-23: ₹127.10
2026-07-23: ₹127.10
2026-07-24: ₹129.60
2026-07-24: ₹129.60
2026-07-27: ₹125.80
2026-07-27: ₹125.80
2026-07-28: ₹126.99
2026-07-28: ₹126.99
2026-07-29: ₹132.90
2026-07-29: ₹132.90
2026-07-30: ₹129.51
2026-07-30: ₹129.51
2026-07-31: ₹130.00
2026-07-31: ₹130.00
2026-08-03: ₹131.50
2026-08-03: ₹131.50
2026-08-04: ₹135.00
2026-08-04: ₹135.00
2026-08-05: ₹148.60
2026-08-05: ₹148.60
2026-08-06: ₹150.00
2026-08-06: ₹150.00
2026-08-07: ₹169.00
2026-08-07: ₹169.00
2026-08-10: ₹181.30
2026-08-10: ₹181.30
2026-08-11: ₹185.02
2026-08-11: ₹185.02
2026-08-12: ₹193.00
2026-08-12: ₹193.00
2026-08-13: ₹192.30
2026-08-13: ₹192.30
2026-08-14: ₹189.40
2026-08-14: ₹189.40
2026-08-17: ₹192.60
2026-08-17: ₹192.60
2026-08-18: ₹191.60
2026-08-18: ₹191.60
2026-08-19: ₹190.63
2026-08-19: ₹190.63
2026-08-20: ₹189.99
2026-08-20: ₹189.99
2026-08-21: ₹187.00
2026-08-21: ₹187.00
2026-08-24: ₹182.99
2026-08-24: ₹182.99
2026-08-25: ₹180.50
2026-08-25: ₹180.50
2026-08-26: ₹184.80
2026-08-26: ₹184.80
2026-08-27: ₹179.86
2026-08-27: ₹179.86
2026-08-28: ₹176.50
2026-08-28: ₹176.50
2026-08-31: ₹181.40
2026-08-31: ₹181.40
2026-09-01: ₹176.00
2026-09-01: ₹176.00
2026-09-02: ₹177.63
2026-09-02: ₹177.63
2026-09-03: ₹176.05
2026-09-03: ₹176.05
2026-09-04: ₹172.60
2026-09-04: ₹172.60
2026-09-07: ₹178.28
2026-09-07: ₹178.28
2026-09-08: ₹184.90
2026-09-08: ₹184.90
2026-09-09: ₹181.41
2026-09-09: ₹181.41
2026-09-10: ₹192.14
2026-09-10: ₹192.14
2026-09-11: ₹189.00
2026-09-11: ₹189.00
2026-09-15: ₹185.00
2026-09-15: ₹185.00
2026-09-16: ₹180.93
2026-09-16: ₹180.93
2026-09-17: ₹185.07
2026-09-17: ₹185.07
2026-09-18: ₹196.28
2026-09-18: ₹196.28
2026-09-21: ₹191.28
2026-09-21: ₹191.28
2026-09-22: ₹192.61
2026-09-22: ₹192.61
2026-09-23: ₹191.32
2026-09-23: ₹191.32
2026-09-24: ₹189.00
2026-09-24: ₹189.00
Share Price
₹189.00
P/E
35.3x
ROCE
8.0%
Market Cap
₹7299 cr
Revenue (TTM)
₹7863 cr
P/S
0.9x
P/B
4.5x
ROE
12.7%
Operating Margin
10.0%
Debt / Equity
1.2x
Promoter Holding
65.2%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0935.3x₹7863 cr12.7%8.0%1.2x
2026-0865.3x₹7183 cr6.6%8.0%1.2x
2026-0746.8x₹7183 cr6.6%8.0%1.2x
2026-0643.9x₹7183 cr6.6%8.0%1.2x
2026-0546.6x₹6934 cr6.3%10.0%1.3x
2026-0451.2x₹6934 cr6.3%10.0%1.3x
2026-0335.9x₹6934 cr6.3%10.0%1.3x
2026-0239.4x₹6799 cr6.5%10.0%1.3x
2026-0136.0x₹6799 cr6.5%10.0%1.3x
2025-1240.6x₹6799 cr6.5%10.0%1.3x
2025-1144.9x₹6543 cr7.0%10.0%1.3x
2025-1055.4x₹6543 cr7.0%10.0%1.3x
2025-0952.0x₹6543 cr7.0%10.0%1.3x
2025-0830.2x₹6731 cr10.6%10.0%1.3x
2025-0730.6x₹6731 cr10.6%10.0%1.3x
2025-0635.0x₹6731 cr10.6%10.0%1.3x
2025-0526.6x₹6591 cr12.8%13.0%1.1x
2025-0429.6x₹6591 cr12.8%13.0%1.1x
2025-0326.8x₹6591 cr12.8%13.0%1.1x
2025-0226.0x₹6561 cr13.6%13.0%1.1x
2025-0130.3x₹6561 cr13.6%13.0%1.1x
2024-1233.9x₹6561 cr13.6%13.0%1.1x
2024-1134.6x₹6539 cr14.7%13.0%1.1x
2024-1036.9x₹6539 cr14.7%13.0%1.1x
2024-0939.7x₹6539 cr14.7%13.0%1.1x
2024-0847.1x₹6296 cr13.4%13.0%1.1x
2024-0745.8x₹6296 cr13.4%13.0%1.1x
2024-0648.1x₹6296 cr13.4%13.0%1.1x
2024-0562.2x₹5446 cr10.4%12.0%1.2x
2024-0465.9x₹5446 cr10.4%12.0%1.2x
2024-0359.9x₹5446 cr10.4%12.0%1.2x
2024-0264.3x₹5446 cr10.4%12.0%1.2x
2024-0168.3x₹5446 cr10.4%12.0%1.2x
2023-1264.3x₹5446 cr10.4%12.0%1.2x
2023-1170.3x₹5446 cr10.4%12.0%1.2x
2023-1058.7x₹5446 cr10.4%12.0%1.2x
2023-0943.0x₹5446 cr10.4%12.0%1.2x
2023-0844.8x₹5446 cr10.4%12.0%1.2x
2023-0735.4x₹5446 cr10.4%12.0%1.2x
2023-0626.3x₹5446 cr10.4%12.0%1.2x
2023-0521.2x₹4349 cr17.4%14.0%1.9x
2023-0422.1x₹4349 cr17.4%14.0%1.9x
2023-0319.1x₹4349 cr17.4%14.0%1.9x
2023-0220.4x₹4349 cr17.4%14.0%1.9x
2023-0123.2x₹4349 cr17.4%14.0%1.9x
2022-1225.0x₹4349 cr17.4%14.0%1.9x
2022-1124.8x₹4349 cr17.4%14.0%1.9x
2022-1026.0x₹4349 cr17.4%14.0%1.9x