SHOPPERS STOP LIMITED (SHOPERSTOP)

Retail Trade

Open in the live observatory →

Price trend

₹130.65₹359.43₹588.22₹817.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹486.65
2019-01: ₹486.65
2019-02: ₹451.05
2019-02: ₹451.05
2019-03: ₹442.15
2019-03: ₹442.15
2019-04: ₹435.50
2019-04: ₹435.50
2019-05: ₹459.15
2019-05: ₹459.15
2019-06: ₹456.20
2019-06: ₹456.20
2019-07: ₹355.05
2019-07: ₹355.05
2019-08: ₹380.55
2019-08: ₹380.55
2019-09: ₹406.40
2019-09: ₹406.40
2019-10: ₹357.80
2019-10: ₹357.80
2019-11: ₹338.55
2019-11: ₹338.55
2019-12: ₹353.15
2019-12: ₹353.15
2020-01: ₹391.95
2020-01: ₹391.95
2020-02: ₹360.70
2020-02: ₹360.70
2020-03: ₹179.90
2020-03: ₹179.90
2020-04: ₹176.55
2020-04: ₹176.55
2020-05: ₹130.65
2020-05: ₹130.65
2020-06: ₹160.05
2020-06: ₹160.05
2020-07: ₹149.80
2020-07: ₹149.80
2020-08: ₹171.35
2020-08: ₹171.35
2020-09: ₹163.65
2020-09: ₹163.65
2020-10: ₹164.75
2020-10: ₹164.75
2020-11: ₹185.50
2020-11: ₹185.50
2020-12: ₹201.00
2020-12: ₹201.00
2021-01: ₹198.80
2021-01: ₹198.80
2021-02: ₹207.00
2021-02: ₹207.00
2021-03: ₹215.35
2021-03: ₹215.35
2021-04: ₹199.00
2021-04: ₹199.00
2021-05: ₹226.30
2021-05: ₹226.30
2021-06: ₹238.90
2021-06: ₹238.90
2021-07: ₹267.00
2021-07: ₹267.00
2021-08: ₹240.30
2021-08: ₹240.30
2021-09: ₹263.85
2021-09: ₹263.85
2021-10: ₹347.00
2021-10: ₹347.00
2021-11: ₹323.00
2021-11: ₹323.00
2021-12: ₹332.40
2021-12: ₹332.40
2022-01: ₹353.65
2022-01: ₹353.65
2022-02: ₹334.50
2022-02: ₹334.50
2022-03: ₹482.00
2022-03: ₹482.00
2022-04: ₹500.00
2022-04: ₹500.00
2022-05: ₹466.40
2022-05: ₹466.40
2022-06: ₹484.50
2022-06: ₹484.50
2022-07: ₹585.15
2022-07: ₹585.15
2022-08: ₹625.00
2022-08: ₹625.00
2022-09: ₹743.90
2022-09: ₹743.90
2022-10: ₹754.00
2022-10: ₹754.00
2022-11: ₹680.15
2022-11: ₹680.15
2022-12: ₹701.20
2022-12: ₹701.20
2023-01: ₹665.00
2023-01: ₹665.00
2023-02: ₹645.75
2023-02: ₹645.75
2023-03: ₹645.00
2023-03: ₹645.00
2023-04: ₹660.00
2023-04: ₹660.00
2023-05: ₹762.00
2023-05: ₹762.00
2023-06: ₹817.00
2023-06: ₹817.00
2023-07: ₹795.00
2023-07: ₹795.00
2023-08: ₹728.50
2023-08: ₹728.50
2023-09: ₹685.55
2023-09: ₹685.55
2023-10: ₹642.00
2023-10: ₹642.00
2023-11: ₹688.20
2023-11: ₹688.20
2023-12: ₹694.00
2023-12: ₹694.00
2024-01: ₹757.50
2024-01: ₹757.50
2024-02: ₹740.50
2024-02: ₹740.50
2024-03: ₹752.55
2024-03: ₹752.55
2024-04: ₹718.65
2024-04: ₹718.65
2024-05: ₹730.00
2024-05: ₹730.00
2024-06: ₹755.85
2024-06: ₹755.85
2024-07: ₹776.55
2024-07: ₹776.55
2024-08: ₹802.55
2024-08: ₹802.55
2024-09: ₹788.00
2024-09: ₹788.00
2024-10: ₹671.50
2024-10: ₹671.50
2024-11: ₹599.00
2024-11: ₹599.00
2024-12: ₹606.00
2024-12: ₹606.00
2025-01: ₹573.50
2025-01: ₹573.50
2025-02: ₹536.55
2025-02: ₹536.55
2025-03: ₹548.00
2025-03: ₹548.00
2025-04: ₹510.00
2025-04: ₹510.00
2025-05: ₹510.00
2025-05: ₹510.00
2025-06: ₹502.70
2025-06: ₹502.70
2025-07: ₹519.85
2025-07: ₹519.85
2025-08: ₹540.00
2025-08: ₹540.00
2025-09: ₹518.50
2025-09: ₹518.50
2025-10: ₹512.00
2025-10: ₹512.00
2025-11: ₹425.95
2025-11: ₹425.95
2025-12: ₹386.55
2025-12: ₹386.55
2026-01: ₹362.00
2026-01: ₹362.00
2026-02: ₹302.10
2026-02: ₹302.10
2026-03: ₹287.35
2026-03: ₹287.35
2026-04: ₹295.50
2026-04: ₹295.50
2026-05: ₹355.90
2026-05: ₹355.90
2026-06: ₹356.00
2026-06: ₹356.00
2026-07: ₹388.00
2026-07: ₹388.00
2026-08: ₹384.50
2026-08: ₹384.50
2026-09: ₹385.00
2026-09: ₹385.00

Last 90 trading days

₹326.35₹363.57₹400.78₹438.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹333.10
2026-05-19: ₹333.10
2026-05-20: ₹336.00
2026-05-20: ₹336.00
2026-05-21: ₹326.35
2026-05-21: ₹326.35
2026-05-22: ₹330.00
2026-05-22: ₹330.00
2026-05-25: ₹339.10
2026-05-25: ₹339.10
2026-05-26: ₹332.00
2026-05-26: ₹332.00
2026-05-27: ₹352.40
2026-05-27: ₹352.40
2026-05-29: ₹355.90
2026-05-29: ₹355.90
2026-06-01: ₹353.00
2026-06-01: ₹353.00
2026-06-02: ₹367.00
2026-06-02: ₹367.00
2026-06-03: ₹365.50
2026-06-03: ₹365.50
2026-06-04: ₹360.00
2026-06-04: ₹360.00
2026-06-05: ₹354.50
2026-06-05: ₹354.50
2026-06-08: ₹343.05
2026-06-08: ₹343.05
2026-06-09: ₹354.85
2026-06-09: ₹354.85
2026-06-10: ₹355.00
2026-06-10: ₹355.00
2026-06-11: ₹365.40
2026-06-11: ₹365.40
2026-06-12: ₹371.35
2026-06-12: ₹371.35
2026-06-15: ₹366.65
2026-06-15: ₹366.65
2026-06-16: ₹370.10
2026-06-16: ₹370.10
2026-06-17: ₹357.05
2026-06-17: ₹357.05
2026-06-18: ₹359.30
2026-06-18: ₹359.30
2026-06-19: ₹364.00
2026-06-19: ₹364.00
2026-06-22: ₹359.00
2026-06-22: ₹359.00
2026-06-23: ₹350.55
2026-06-23: ₹350.55
2026-06-24: ₹360.00
2026-06-24: ₹360.00
2026-06-25: ₹355.00
2026-06-25: ₹355.00
2026-06-29: ₹366.05
2026-06-29: ₹366.05
2026-06-30: ₹356.00
2026-06-30: ₹356.00
2026-07-01: ₹360.15
2026-07-01: ₹360.15
2026-07-02: ₹355.00
2026-07-02: ₹355.00
2026-07-03: ₹352.60
2026-07-03: ₹352.60
2026-07-06: ₹353.45
2026-07-06: ₹353.45
2026-07-07: ₹354.00
2026-07-07: ₹354.00
2026-07-08: ₹344.55
2026-07-08: ₹344.55
2026-07-09: ₹335.30
2026-07-09: ₹335.30
2026-07-10: ₹363.70
2026-07-10: ₹363.70
2026-07-13: ₹372.60
2026-07-13: ₹372.60
2026-07-14: ₹376.00
2026-07-14: ₹376.00
2026-07-15: ₹395.00
2026-07-15: ₹395.00
2026-07-16: ₹400.80
2026-07-16: ₹400.80
2026-07-17: ₹390.00
2026-07-17: ₹390.00
2026-07-20: ₹393.95
2026-07-20: ₹393.95
2026-07-21: ₹394.40
2026-07-21: ₹394.40
2026-07-22: ₹384.00
2026-07-22: ₹384.00
2026-07-23: ₹376.10
2026-07-23: ₹376.10
2026-07-24: ₹378.00
2026-07-24: ₹378.00
2026-07-27: ₹386.50
2026-07-27: ₹386.50
2026-07-28: ₹384.00
2026-07-28: ₹384.00
2026-07-29: ₹394.00
2026-07-29: ₹394.00
2026-07-30: ₹387.05
2026-07-30: ₹387.05
2026-07-31: ₹388.00
2026-07-31: ₹388.00
2026-08-03: ₹403.00
2026-08-03: ₹403.00
2026-08-04: ₹409.90
2026-08-04: ₹409.90
2026-08-05: ₹401.35
2026-08-05: ₹401.35
2026-08-06: ₹415.10
2026-08-06: ₹415.10
2026-08-07: ₹420.55
2026-08-07: ₹420.55
2026-08-10: ₹426.00
2026-08-10: ₹426.00
2026-08-11: ₹428.25
2026-08-11: ₹428.25
2026-08-12: ₹420.00
2026-08-12: ₹420.00
2026-08-13: ₹428.00
2026-08-13: ₹428.00
2026-08-14: ₹421.25
2026-08-14: ₹421.25
2026-08-17: ₹438.00
2026-08-17: ₹438.00
2026-08-18: ₹428.20
2026-08-18: ₹428.20
2026-08-19: ₹415.20
2026-08-19: ₹415.20
2026-08-20: ₹416.50
2026-08-20: ₹416.50
2026-08-21: ₹420.85
2026-08-21: ₹420.85
2026-08-24: ₹404.10
2026-08-24: ₹404.10
2026-08-25: ₹393.00
2026-08-25: ₹393.00
2026-08-26: ₹390.50
2026-08-26: ₹390.50
2026-08-27: ₹372.05
2026-08-27: ₹372.05
2026-08-28: ₹381.25
2026-08-28: ₹381.25
2026-08-31: ₹384.50
2026-08-31: ₹384.50
2026-09-01: ₹388.65
2026-09-01: ₹388.65
2026-09-02: ₹378.05
2026-09-02: ₹378.05
2026-09-03: ₹390.50
2026-09-03: ₹390.50
2026-09-04: ₹381.00
2026-09-04: ₹381.00
2026-09-07: ₹374.00
2026-09-07: ₹374.00
2026-09-08: ₹382.00
2026-09-08: ₹382.00
2026-09-09: ₹377.70
2026-09-09: ₹377.70
2026-09-10: ₹375.90
2026-09-10: ₹375.90
2026-09-11: ₹374.10
2026-09-11: ₹374.10
2026-09-15: ₹403.70
2026-09-15: ₹403.70
2026-09-16: ₹395.30
2026-09-16: ₹395.30
2026-09-17: ₹413.30
2026-09-17: ₹413.30
2026-09-18: ₹399.75
2026-09-18: ₹399.75
2026-09-21: ₹394.95
2026-09-21: ₹394.95
2026-09-22: ₹392.50
2026-09-22: ₹392.50
2026-09-23: ₹391.10
2026-09-23: ₹391.10
2026-09-24: ₹385.00
2026-09-24: ₹385.00
Share Price
₹385.00
ROCE
7.0%
Market Cap
₹4236 cr
Revenue (TTM)
₹4798 cr
P/S
0.9x
P/B
14.2x
ROE
-15.1%
Operating Margin
15.0%
Debt / Equity
10.8x
Promoter Holding
66.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹4798 cr-15.1%7.0%10.8x
2026-08—₹4707 cr-15.4%7.0%10.8x
2026-07—₹4707 cr-15.4%7.0%10.8x
2026-06—₹4707 cr-15.4%7.0%10.8x
2026-05—₹4612 cr-7.6%8.0%9.5x
2026-04—₹4612 cr-7.6%8.0%9.5x
2026-03—₹4612 cr-7.6%8.0%9.5x
2026-02314.7x₹4602 cr2.9%8.0%9.5x
2026-01377.1x₹4602 cr2.9%8.0%9.5x
2025-12402.7x₹4602 cr2.9%8.0%9.5x
2025-11417.6x₹4495 cr3.2%8.0%9.5x
2025-10502.0x₹4495 cr3.2%8.0%9.5x
2025-09508.3x₹4495 cr3.2%8.0%9.5x
2025-08900.0x₹4435 cr1.8%8.0%9.5x
2025-07866.4x₹4435 cr1.8%8.0%9.5x
2025-06837.8x₹4435 cr1.8%8.0%9.5x
2025-05217.9x₹4413 cr8.0%12.0%8.4x
2025-04217.9x₹4413 cr8.0%12.0%8.4x
2025-03234.2x₹4413 cr8.0%12.0%8.4x
2025-02470.7x₹4309 cr4.0%12.0%8.4x
2025-01503.1x₹4309 cr4.0%12.0%8.4x
2024-12531.6x₹4309 cr4.0%12.0%8.4x
2024-11181.5x₹4266 cr11.4%12.0%8.4x
2024-10203.5x₹4266 cr11.4%12.0%8.4x
2024-09238.8x₹4266 cr11.4%12.0%8.4x
2024-08119.6x₹4214 cr23.1%12.0%8.4x
2024-07115.7x₹4214 cr23.1%12.0%8.4x
2024-06112.6x₹4214 cr23.1%12.0%8.4x
2024-0567.1x₹3998 cr51.3%16.0%10.1x
2024-0466.1x₹3998 cr51.3%16.0%10.1x
2024-0369.2x₹3998 cr51.3%16.0%10.1x
2024-0268.1x₹3998 cr51.3%16.0%10.1x
2024-0169.6x₹3998 cr51.3%16.0%10.1x
2023-1263.8x₹3998 cr51.3%16.0%10.1x
2023-1163.3x₹3998 cr51.3%16.0%10.1x
2023-1059.0x₹3998 cr51.3%16.0%10.1x
2023-0963.0x₹3998 cr51.3%16.0%10.1x
2023-0867.0x₹3998 cr51.3%16.0%10.1x
2023-0773.1x₹3998 cr51.3%16.0%10.1x
2023-0675.1x₹3998 cr51.3%16.0%10.1x
2023-05—₹2494 cr-87.9%4.0%21.1x
2023-04—₹2494 cr-87.9%4.0%21.1x
2023-03—₹2494 cr-87.9%4.0%21.1x
2023-02—₹2494 cr-87.9%4.0%21.1x
2023-01—₹2494 cr-87.9%4.0%21.1x
2022-12—₹2494 cr-87.9%4.0%21.1x
2022-11—₹2494 cr-87.9%4.0%21.1x
2022-10—₹2494 cr-87.9%4.0%21.1x
2022-09—₹2494 cr-87.9%4.0%21.1x
2022-08—₹2494 cr-87.9%4.0%21.1x
2022-07—₹2494 cr-87.9%4.0%21.1x
2022-06—₹2494 cr-87.9%4.0%21.1x
2022-05—₹1725 cr-151.1%-4.0%11.3x
2022-04—₹1725 cr-151.1%-4.0%11.3x
2022-03—₹1725 cr-151.1%-4.0%11.3x
2022-02—₹1725 cr-151.1%-4.0%11.3x
2022-01—₹1725 cr-151.1%-4.0%11.3x
2021-12—₹1725 cr-151.1%-4.0%11.3x
2021-11—₹1725 cr-151.1%-4.0%11.3x
2021-10—₹1725 cr-151.1%-4.0%11.3x
2021-09—₹1725 cr-151.1%-4.0%11.3x
2021-08—₹1725 cr-151.1%-4.0%11.3x
2021-07—₹1725 cr-151.1%-4.0%11.3x
2021-06—₹1725 cr-151.1%-4.0%11.3x
2021-05—₹3381 cr-102.9%10.0%16.0x
2021-04—₹3381 cr-102.9%10.0%16.0x
2021-03—₹3381 cr-102.9%10.0%16.0x
2021-02—₹3381 cr-102.9%10.0%16.0x
2021-01—₹3381 cr-102.9%10.0%16.0x
2020-12—₹3381 cr-102.9%10.0%16.0x
2020-11—₹3381 cr-102.9%10.0%16.0x
2020-10—₹3381 cr-102.9%10.0%16.0x
2020-09—₹3381 cr-102.9%10.0%16.0x
2020-08—₹3381 cr-102.9%10.0%16.0x
2020-07—₹3381 cr-102.9%10.0%16.0x
2020-06—₹3381 cr-102.9%10.0%16.0x
2020-0518.1x₹3481 cr8.1%16.0%0.0x
2020-0424.5x₹3481 cr8.1%16.0%0.0x
2020-0325.0x₹3481 cr8.1%16.0%0.0x
2020-0250.1x₹3481 cr8.1%16.0%0.0x
2020-0154.4x₹3481 cr8.1%16.0%0.0x
2019-1249.0x₹3481 cr8.1%16.0%0.0x
2019-1147.0x₹3481 cr8.1%16.0%0.0x
2019-1049.7x₹3481 cr8.1%16.0%0.0x
2019-0956.4x₹3481 cr8.1%16.0%0.0x
2019-0852.9x₹3481 cr8.1%16.0%0.0x
2019-0749.3x₹3481 cr8.1%16.0%0.0x
2019-0663.4x₹3481 cr8.1%16.0%0.0x
2019-05433.2x₹3591 cr1.3%12.0%0.1x
2019-04410.8x₹3591 cr1.3%12.0%0.1x
2019-03417.1x₹3591 cr1.3%12.0%0.1x
2019-02425.5x₹3591 cr1.3%12.0%0.1x
2019-01459.1x₹3591 cr1.3%12.0%0.1x