HEALTHCARE GLOBAL ENTP LTD (HCG)

Health Services

Open in the live observatory →

Price trend

₹70.25₹294.30₹518.35₹742.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹199.00
2019-01: ₹199.00
2019-02: ₹195.60
2019-02: ₹195.60
2019-03: ₹219.00
2019-03: ₹219.00
2019-04: ₹196.25
2019-04: ₹196.25
2019-05: ₹189.80
2019-05: ₹189.80
2019-06: ₹163.00
2019-06: ₹163.00
2019-07: ₹116.10
2019-07: ₹116.10
2019-08: ₹105.00
2019-08: ₹105.00
2019-09: ₹111.50
2019-09: ₹111.50
2019-10: ₹117.60
2019-10: ₹117.60
2019-11: ₹105.00
2019-11: ₹105.00
2019-12: ₹104.25
2019-12: ₹104.25
2020-01: ₹115.00
2020-01: ₹115.00
2020-02: ₹111.10
2020-02: ₹111.10
2020-03: ₹74.00
2020-03: ₹74.00
2020-04: ₹70.25
2020-04: ₹70.25
2020-05: ₹101.00
2020-05: ₹101.00
2020-06: ₹123.00
2020-06: ₹123.00
2020-07: ₹126.05
2020-07: ₹126.05
2020-08: ₹121.90
2020-08: ₹121.90
2020-09: ₹122.00
2020-09: ₹122.00
2020-10: ₹119.50
2020-10: ₹119.50
2020-11: ₹148.00
2020-11: ₹148.00
2020-12: ₹162.30
2020-12: ₹162.30
2021-01: ₹151.70
2021-01: ₹151.70
2021-02: ₹169.60
2021-02: ₹169.60
2021-03: ₹192.00
2021-03: ₹192.00
2021-04: ₹178.50
2021-04: ₹178.50
2021-05: ₹183.95
2021-05: ₹183.95
2021-06: ₹224.30
2021-06: ₹224.30
2021-07: ₹254.00
2021-07: ₹254.00
2021-08: ₹239.30
2021-08: ₹239.30
2021-09: ₹246.20
2021-09: ₹246.20
2021-10: ₹226.95
2021-10: ₹226.95
2021-11: ₹252.95
2021-11: ₹252.95
2021-12: ₹239.45
2021-12: ₹239.45
2022-01: ₹248.50
2022-01: ₹248.50
2022-02: ₹229.00
2022-02: ₹229.00
2022-03: ₹269.00
2022-03: ₹269.00
2022-04: ₹284.80
2022-04: ₹284.80
2022-05: ₹279.20
2022-05: ₹279.20
2022-06: ₹278.45
2022-06: ₹278.45
2022-07: ₹270.00
2022-07: ₹270.00
2022-08: ₹273.35
2022-08: ₹273.35
2022-09: ₹286.00
2022-09: ₹286.00
2022-10: ₹289.95
2022-10: ₹289.95
2022-11: ₹294.00
2022-11: ₹294.00
2022-12: ₹287.90
2022-12: ₹287.90
2023-01: ₹282.50
2023-01: ₹282.50
2023-02: ₹282.50
2023-02: ₹282.50
2023-03: ₹261.80
2023-03: ₹261.80
2023-04: ₹270.00
2023-04: ₹270.00
2023-05: ₹316.00
2023-05: ₹316.00
2023-06: ₹317.10
2023-06: ₹317.10
2023-07: ₹327.00
2023-07: ₹327.00
2023-08: ₹352.90
2023-08: ₹352.90
2023-09: ₹358.00
2023-09: ₹358.00
2023-10: ₹371.30
2023-10: ₹371.30
2023-11: ₹370.00
2023-11: ₹370.00
2023-12: ₹364.05
2023-12: ₹364.05
2024-01: ₹372.45
2024-01: ₹372.45
2024-02: ₹361.70
2024-02: ₹361.70
2024-03: ₹335.00
2024-03: ₹335.00
2024-04: ₹365.60
2024-04: ₹365.60
2024-05: ₹360.15
2024-05: ₹360.15
2024-06: ₹380.50
2024-06: ₹380.50
2024-07: ₹353.15
2024-07: ₹353.15
2024-08: ₹386.55
2024-08: ₹386.55
2024-09: ₹419.20
2024-09: ₹419.20
2024-10: ₹450.00
2024-10: ₹450.00
2024-11: ₹500.05
2024-11: ₹500.05
2024-12: ₹485.10
2024-12: ₹485.10
2025-01: ₹513.50
2025-01: ₹513.50
2025-02: ₹495.00
2025-02: ₹495.00
2025-03: ₹542.00
2025-03: ₹542.00
2025-04: ₹566.95
2025-04: ₹566.95
2025-05: ₹540.00
2025-05: ₹540.00
2025-06: ₹549.95
2025-06: ₹549.95
2025-07: ₹622.00
2025-07: ₹622.00
2025-08: ₹666.90
2025-08: ₹666.90
2025-09: ₹646.00
2025-09: ₹646.00
2025-10: ₹742.40
2025-10: ₹742.40
2025-11: ₹719.55
2025-11: ₹719.55
2025-12: ₹664.90
2025-12: ₹664.90
2026-01: ₹586.15
2026-01: ₹586.15
2026-02: ₹571.45
2026-02: ₹571.45
2026-03: ₹520.00
2026-03: ₹520.00
2026-04: ₹576.90
2026-04: ₹576.90
2026-05: ₹631.00
2026-05: ₹631.00
2026-06: ₹623.90
2026-06: ₹623.90
2026-07: ₹671.35
2026-07: ₹671.35
2026-08: ₹735.00
2026-08: ₹735.00
2026-09: ₹702.00
2026-09: ₹702.00

Last 90 trading days

₹594.40₹646.33₹698.27₹750.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹649.50
2026-05-19: ₹649.50
2026-05-20: ₹650.00
2026-05-20: ₹650.00
2026-05-21: ₹631.95
2026-05-21: ₹631.95
2026-05-22: ₹655.30
2026-05-22: ₹655.30
2026-05-25: ₹658.00
2026-05-25: ₹658.00
2026-05-26: ₹656.00
2026-05-26: ₹656.00
2026-05-27: ₹659.90
2026-05-27: ₹659.90
2026-05-29: ₹631.00
2026-05-29: ₹631.00
2026-06-01: ₹646.00
2026-06-01: ₹646.00
2026-06-02: ₹632.10
2026-06-02: ₹632.10
2026-06-03: ₹633.05
2026-06-03: ₹633.05
2026-06-04: ₹639.00
2026-06-04: ₹639.00
2026-06-05: ₹637.95
2026-06-05: ₹637.95
2026-06-08: ₹622.10
2026-06-08: ₹622.10
2026-06-09: ₹639.00
2026-06-09: ₹639.00
2026-06-10: ₹638.00
2026-06-10: ₹638.00
2026-06-11: ₹629.90
2026-06-11: ₹629.90
2026-06-12: ₹629.90
2026-06-12: ₹629.90
2026-06-15: ₹628.05
2026-06-15: ₹628.05
2026-06-16: ₹627.90
2026-06-16: ₹627.90
2026-06-17: ₹630.95
2026-06-17: ₹630.95
2026-06-18: ₹614.95
2026-06-18: ₹614.95
2026-06-19: ₹610.00
2026-06-19: ₹610.00
2026-06-22: ₹614.15
2026-06-22: ₹614.15
2026-06-23: ₹605.00
2026-06-23: ₹605.00
2026-06-24: ₹612.00
2026-06-24: ₹612.00
2026-06-25: ₹601.85
2026-06-25: ₹601.85
2026-06-29: ₹594.40
2026-06-29: ₹594.40
2026-06-30: ₹623.90
2026-06-30: ₹623.90
2026-07-01: ₹635.00
2026-07-01: ₹635.00
2026-07-02: ₹645.10
2026-07-02: ₹645.10
2026-07-03: ₹655.95
2026-07-03: ₹655.95
2026-07-06: ₹651.85
2026-07-06: ₹651.85
2026-07-07: ₹651.00
2026-07-07: ₹651.00
2026-07-08: ₹631.90
2026-07-08: ₹631.90
2026-07-09: ₹654.90
2026-07-09: ₹654.90
2026-07-10: ₹670.00
2026-07-10: ₹670.00
2026-07-13: ₹679.00
2026-07-13: ₹679.00
2026-07-14: ₹685.65
2026-07-14: ₹685.65
2026-07-15: ₹647.00
2026-07-15: ₹647.00
2026-07-16: ₹657.50
2026-07-16: ₹657.50
2026-07-17: ₹657.30
2026-07-17: ₹657.30
2026-07-20: ₹655.25
2026-07-20: ₹655.25
2026-07-21: ₹662.70
2026-07-21: ₹662.70
2026-07-22: ₹670.00
2026-07-22: ₹670.00
2026-07-23: ₹674.00
2026-07-23: ₹674.00
2026-07-24: ₹666.00
2026-07-24: ₹666.00
2026-07-27: ₹681.00
2026-07-27: ₹681.00
2026-07-28: ₹678.00
2026-07-28: ₹678.00
2026-07-29: ₹674.65
2026-07-29: ₹674.65
2026-07-30: ₹674.00
2026-07-30: ₹674.00
2026-07-31: ₹671.35
2026-07-31: ₹671.35
2026-08-03: ₹669.50
2026-08-03: ₹669.50
2026-08-04: ₹672.90
2026-08-04: ₹672.90
2026-08-05: ₹668.60
2026-08-05: ₹668.60
2026-08-06: ₹674.00
2026-08-06: ₹674.00
2026-08-07: ₹670.00
2026-08-07: ₹670.00
2026-08-10: ₹715.80
2026-08-10: ₹715.80
2026-08-11: ₹727.60
2026-08-11: ₹727.60
2026-08-12: ₹737.50
2026-08-12: ₹737.50
2026-08-13: ₹722.70
2026-08-13: ₹722.70
2026-08-14: ₹714.30
2026-08-14: ₹714.30
2026-08-17: ₹712.00
2026-08-17: ₹712.00
2026-08-18: ₹713.00
2026-08-18: ₹713.00
2026-08-19: ₹750.20
2026-08-19: ₹750.20
2026-08-20: ₹731.00
2026-08-20: ₹731.00
2026-08-21: ₹726.00
2026-08-21: ₹726.00
2026-08-24: ₹720.50
2026-08-24: ₹720.50
2026-08-25: ₹728.00
2026-08-25: ₹728.00
2026-08-26: ₹707.00
2026-08-26: ₹707.00
2026-08-27: ₹707.00
2026-08-27: ₹707.00
2026-08-28: ₹694.60
2026-08-28: ₹694.60
2026-08-31: ₹735.00
2026-08-31: ₹735.00
2026-09-01: ₹703.05
2026-09-01: ₹703.05
2026-09-02: ₹699.55
2026-09-02: ₹699.55
2026-09-03: ₹703.05
2026-09-03: ₹703.05
2026-09-04: ₹703.95
2026-09-04: ₹703.95
2026-09-07: ₹689.55
2026-09-07: ₹689.55
2026-09-08: ₹689.65
2026-09-08: ₹689.65
2026-09-09: ₹712.70
2026-09-09: ₹712.70
2026-09-10: ₹703.50
2026-09-10: ₹703.50
2026-09-11: ₹693.05
2026-09-11: ₹693.05
2026-09-15: ₹677.00
2026-09-15: ₹677.00
2026-09-16: ₹674.15
2026-09-16: ₹674.15
2026-09-17: ₹687.15
2026-09-17: ₹687.15
2026-09-18: ₹708.25
2026-09-18: ₹708.25
2026-09-21: ₹701.35
2026-09-21: ₹701.35
2026-09-22: ₹713.10
2026-09-22: ₹713.10
2026-09-23: ₹712.70
2026-09-23: ₹712.70
2026-09-24: ₹702.00
2026-09-24: ₹702.00
Share Price
₹702.00
P/E
632.4x
ROCE
6.0%
Market Cap
₹10568 cr
Revenue (TTM)
₹1415 cr
P/S
7.5x
P/B
6.6x
ROE
1.0%
Operating Margin
15.7%
Debt / Equity
0.6x
Promoter Holding
64.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09632.4x₹1415 cr1.0%6.0%0.6x
2026-08757.7x₹1365 cr0.9%6.0%0.6x
2026-07692.1x₹1365 cr0.9%6.0%0.6x
2026-06643.2x₹1365 cr0.9%6.0%0.6x
2026-05404.5x₹1339 cr1.9%7.0%0.9x
2026-04369.8x₹1339 cr1.9%7.0%0.9x
2026-03333.3x₹1339 cr1.9%7.0%0.9x
2026-02—₹1310 cr-1.1%7.0%0.9x
2026-01—₹1310 cr-1.1%7.0%0.9x
2025-12—₹1310 cr-1.1%7.0%0.9x
2025-11—₹1293 cr-0.5%7.0%0.9x
2025-10—₹1293 cr-0.5%7.0%0.9x
2025-09—₹1293 cr-0.5%7.0%0.9x
2025-083922.9x₹1260 cr0.2%7.0%0.9x
2025-073658.8x₹1260 cr0.2%7.0%0.9x
2025-063235.0x₹1260 cr0.2%7.0%0.9x
2025-05—₹1235 cr-0.8%7.0%0.6x
2025-04—₹1235 cr-0.8%7.0%0.6x
2025-03—₹1235 cr-0.8%7.0%0.6x
2025-02198.8x₹1209 cr3.1%7.0%0.6x
2025-01206.2x₹1209 cr3.1%7.0%0.6x
2024-12194.8x₹1209 cr3.1%7.0%0.6x
2024-11227.3x₹1162 cr2.7%7.0%0.6x
2024-10204.5x₹1162 cr2.7%7.0%0.6x
2024-09190.5x₹1162 cr2.7%7.0%0.6x
2024-08165.2x₹1141 cr2.9%7.0%0.6x
2024-07150.9x₹1141 cr2.9%7.0%0.6x
2024-06162.6x₹1141 cr2.9%7.0%0.6x
2024-05131.9x₹1006 cr3.5%7.0%0.3x
2024-04133.9x₹1006 cr3.5%7.0%0.3x
2024-03122.7x₹1006 cr3.5%7.0%0.3x
2024-02132.5x₹1006 cr3.5%7.0%0.3x
2024-01136.4x₹1006 cr3.5%7.0%0.3x
2023-12133.4x₹1006 cr3.5%7.0%0.3x
2023-11135.5x₹1006 cr3.5%7.0%0.3x
2023-10136.0x₹1006 cr3.5%7.0%0.3x
2023-09131.1x₹1006 cr3.5%7.0%0.3x
2023-08129.3x₹1006 cr3.5%7.0%0.3x
2023-07119.8x₹1006 cr3.5%7.0%0.3x
2023-06116.2x₹1006 cr3.5%7.0%0.3x
2023-05121.5x₹850 cr3.5%5.0%0.3x
2023-04103.8x₹850 cr3.5%5.0%0.3x
2023-03100.7x₹850 cr3.5%5.0%0.3x
2023-02108.7x₹850 cr3.5%5.0%0.3x
2023-01108.7x₹850 cr3.5%5.0%0.3x
2022-12110.7x₹850 cr3.5%5.0%0.3x
2022-11113.1x₹850 cr3.5%5.0%0.3x
2022-10111.5x₹850 cr3.5%5.0%0.3x
2022-09110.0x₹850 cr3.5%5.0%0.3x
2022-08105.1x₹850 cr3.5%5.0%0.3x
2022-07103.8x₹850 cr3.5%5.0%0.3x
2022-06107.1x₹850 cr3.5%5.0%0.3x
2022-05—₹609 cr-20.8%1.0%0.5x
2022-04—₹609 cr-20.8%1.0%0.5x
2022-03—₹609 cr-20.8%1.0%0.5x
2022-02—₹609 cr-20.8%1.0%0.5x
2022-01—₹609 cr-20.8%1.0%0.5x
2021-12—₹609 cr-20.8%1.0%0.5x
2021-11—₹609 cr-20.8%1.0%0.5x
2021-10—₹609 cr-20.8%1.0%0.5x
2021-09—₹609 cr-20.8%1.0%0.5x
2021-08—₹609 cr-20.8%1.0%0.5x
2021-07—₹609 cr-20.8%1.0%0.5x
2021-06—₹609 cr-20.8%1.0%0.5x
2021-05—₹688 cr-8.6%4.0%1.3x
2021-04—₹688 cr-8.6%4.0%1.3x
2021-03—₹688 cr-8.6%4.0%1.3x
2021-02—₹688 cr-8.6%4.0%1.3x
2021-01—₹688 cr-8.6%4.0%1.3x
2020-12—₹688 cr-8.6%4.0%1.3x
2020-11—₹688 cr-8.6%4.0%1.3x
2020-10—₹688 cr-8.6%4.0%1.3x
2020-09—₹688 cr-8.6%4.0%1.3x
2020-08—₹688 cr-8.6%4.0%1.3x
2020-07—₹688 cr-8.6%4.0%1.3x
2020-06—₹688 cr-8.6%4.0%1.3x
2020-05129.5x₹640 cr1.1%6.0%0.7x
2020-0490.1x₹640 cr1.1%6.0%0.7x
2020-0394.9x₹640 cr1.1%6.0%0.7x
2020-02142.4x₹640 cr1.1%6.0%0.7x
2020-01147.4x₹640 cr1.1%6.0%0.7x
2019-12133.7x₹640 cr1.1%6.0%0.7x
2019-11134.6x₹640 cr1.1%6.0%0.7x
2019-10150.8x₹640 cr1.1%6.0%0.7x
2019-09142.9x₹640 cr1.1%6.0%0.7x
2019-08134.6x₹640 cr1.1%6.0%0.7x
2019-07148.8x₹640 cr1.1%6.0%0.7x
2019-06209.0x₹640 cr1.1%6.0%0.7x
2019-0570.0x₹586 cr3.9%7.0%0.4x
2019-0472.4x₹586 cr3.9%7.0%0.4x
2019-0380.8x₹586 cr3.9%7.0%0.4x
2019-0272.2x₹586 cr3.9%7.0%0.4x
2019-0173.4x₹586 cr3.9%7.0%0.4x