ASTER DM HEALTHCARE LTD (ASTERDM)

Health Services

Open in the live observatory →

Price trend

₹90.50₹333.67₹576.83₹820.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹155.00
2019-01: ₹155.00
2019-02: ₹156.00
2019-02: ₹156.00
2019-03: ₹154.00
2019-03: ₹154.00
2019-04: ₹147.00
2019-04: ₹147.00
2019-05: ₹150.00
2019-05: ₹150.00
2019-06: ₹126.05
2019-06: ₹126.05
2019-07: ₹123.70
2019-07: ₹123.70
2019-08: ₹118.70
2019-08: ₹118.70
2019-09: ₹117.20
2019-09: ₹117.20
2019-10: ₹135.50
2019-10: ₹135.50
2019-11: ₹161.00
2019-11: ₹161.00
2019-12: ₹160.00
2019-12: ₹160.00
2020-01: ₹166.20
2020-01: ₹166.20
2020-02: ₹162.70
2020-02: ₹162.70
2020-03: ₹94.50
2020-03: ₹94.50
2020-04: ₹99.70
2020-04: ₹99.70
2020-05: ₹90.50
2020-05: ₹90.50
2020-06: ₹123.50
2020-06: ₹123.50
2020-07: ₹131.60
2020-07: ₹131.60
2020-08: ₹130.35
2020-08: ₹130.35
2020-09: ₹132.25
2020-09: ₹132.25
2020-10: ₹134.10
2020-10: ₹134.10
2020-11: ₹170.25
2020-11: ₹170.25
2020-12: ₹166.70
2020-12: ₹166.70
2021-01: ₹158.50
2021-01: ₹158.50
2021-02: ₹144.00
2021-02: ₹144.00
2021-03: ₹138.00
2021-03: ₹138.00
2021-04: ₹143.30
2021-04: ₹143.30
2021-05: ₹146.90
2021-05: ₹146.90
2021-06: ₹154.10
2021-06: ₹154.10
2021-07: ₹163.20
2021-07: ₹163.20
2021-08: ₹213.65
2021-08: ₹213.65
2021-09: ₹207.90
2021-09: ₹207.90
2021-10: ₹186.40
2021-10: ₹186.40
2021-11: ₹193.85
2021-11: ₹193.85
2021-12: ₹174.55
2021-12: ₹174.55
2022-01: ₹184.95
2022-01: ₹184.95
2022-02: ₹171.50
2022-02: ₹171.50
2022-03: ₹197.05
2022-03: ₹197.05
2022-04: ₹193.95
2022-04: ₹193.95
2022-05: ₹199.95
2022-05: ₹199.95
2022-06: ₹178.00
2022-06: ₹178.00
2022-07: ₹228.65
2022-07: ₹228.65
2022-08: ₹223.50
2022-08: ₹223.50
2022-09: ₹251.00
2022-09: ₹251.00
2022-10: ₹247.50
2022-10: ₹247.50
2022-11: ₹236.35
2022-11: ₹236.35
2022-12: ₹230.70
2022-12: ₹230.70
2023-01: ₹213.20
2023-01: ₹213.20
2023-02: ₹219.60
2023-02: ₹219.60
2023-03: ₹241.40
2023-03: ₹241.40
2023-04: ₹246.00
2023-04: ₹246.00
2023-05: ₹274.40
2023-05: ₹274.40
2023-06: ₹280.50
2023-06: ₹280.50
2023-07: ₹312.25
2023-07: ₹312.25
2023-08: ₹331.00
2023-08: ₹331.00
2023-09: ₹327.40
2023-09: ₹327.40
2023-10: ₹330.00
2023-10: ₹330.00
2023-11: ₹380.90
2023-11: ₹380.90
2023-12: ₹409.10
2023-12: ₹409.10
2024-01: ₹443.00
2024-01: ₹443.00
2024-02: ₹472.85
2024-02: ₹472.85
2024-03: ₹407.05
2024-03: ₹407.05
2024-04: ₹346.95
2024-04: ₹346.95
2024-05: ₹362.80
2024-05: ₹362.80
2024-06: ₹346.90
2024-06: ₹346.90
2024-07: ₹346.70
2024-07: ₹346.70
2024-08: ₹407.00
2024-08: ₹407.00
2024-09: ₹415.50
2024-09: ₹415.50
2024-10: ₹443.90
2024-10: ₹443.90
2024-11: ₹500.55
2024-11: ₹500.55
2024-12: ₹515.00
2024-12: ₹515.00
2025-01: ₹491.50
2025-01: ₹491.50
2025-02: ₹403.95
2025-02: ₹403.95
2025-03: ₹476.00
2025-03: ₹476.00
2025-04: ₹506.15
2025-04: ₹506.15
2025-05: ₹561.00
2025-05: ₹561.00
2025-06: ₹596.15
2025-06: ₹596.15
2025-07: ₹605.45
2025-07: ₹605.45
2025-08: ₹601.00
2025-08: ₹601.00
2025-09: ₹625.95
2025-09: ₹625.95
2025-10: ₹678.05
2025-10: ₹678.05
2025-11: ₹665.10
2025-11: ₹665.10
2025-12: ₹616.05
2025-12: ₹616.05
2026-01: ₹552.00
2026-01: ₹552.00
2026-02: ₹656.00
2026-02: ₹656.00
2026-03: ₹676.60
2026-03: ₹676.60
2026-04: ₹707.00
2026-04: ₹707.00
2026-05: ₹724.00
2026-05: ₹724.00
2026-06: ₹786.00
2026-06: ₹786.00
2026-07: ₹820.00
2026-07: ₹820.00
2026-08: ₹755.00
2026-08: ₹755.00
2026-09: ₹763.20
2026-09: ₹763.20

Last 90 trading days

₹716.00₹765.90₹815.80₹865.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹749.50
2026-05-19: ₹749.50
2026-05-20: ₹765.55
2026-05-20: ₹765.55
2026-05-21: ₹757.90
2026-05-21: ₹757.90
2026-05-22: ₹755.35
2026-05-22: ₹755.35
2026-05-25: ₹744.05
2026-05-25: ₹744.05
2026-05-26: ₹757.95
2026-05-26: ₹757.95
2026-05-27: ₹740.00
2026-05-27: ₹740.00
2026-05-29: ₹724.00
2026-05-29: ₹724.00
2026-06-01: ₹716.00
2026-06-01: ₹716.00
2026-06-02: ₹726.00
2026-06-02: ₹726.00
2026-06-03: ₹736.00
2026-06-03: ₹736.00
2026-06-04: ₹738.70
2026-06-04: ₹738.70
2026-06-05: ₹755.85
2026-06-05: ₹755.85
2026-06-08: ₹764.80
2026-06-08: ₹764.80
2026-06-09: ₹792.50
2026-06-09: ₹792.50
2026-06-10: ₹815.50
2026-06-10: ₹815.50
2026-06-11: ₹814.75
2026-06-11: ₹814.75
2026-06-12: ₹820.00
2026-06-12: ₹820.00
2026-06-15: ₹785.80
2026-06-15: ₹785.80
2026-06-16: ₹779.20
2026-06-16: ₹779.20
2026-06-17: ₹766.90
2026-06-17: ₹766.90
2026-06-18: ₹789.50
2026-06-18: ₹789.50
2026-06-19: ₹815.10
2026-06-19: ₹815.10
2026-06-22: ₹788.00
2026-06-22: ₹788.00
2026-06-23: ₹770.00
2026-06-23: ₹770.00
2026-06-24: ₹770.00
2026-06-24: ₹770.00
2026-06-25: ₹768.75
2026-06-25: ₹768.75
2026-06-29: ₹763.00
2026-06-29: ₹763.00
2026-06-30: ₹786.00
2026-06-30: ₹786.00
2026-07-01: ₹776.65
2026-07-01: ₹776.65
2026-07-02: ₹791.00
2026-07-02: ₹791.00
2026-07-03: ₹792.00
2026-07-03: ₹792.00
2026-07-06: ₹790.00
2026-07-06: ₹790.00
2026-07-07: ₹789.80
2026-07-07: ₹789.80
2026-07-08: ₹782.00
2026-07-08: ₹782.00
2026-07-09: ₹808.00
2026-07-09: ₹808.00
2026-07-10: ₹808.60
2026-07-10: ₹808.60
2026-07-13: ₹816.00
2026-07-13: ₹816.00
2026-07-14: ₹815.00
2026-07-14: ₹815.00
2026-07-15: ₹823.10
2026-07-15: ₹823.10
2026-07-16: ₹810.50
2026-07-16: ₹810.50
2026-07-17: ₹818.00
2026-07-17: ₹818.00
2026-07-20: ₹817.55
2026-07-20: ₹817.55
2026-07-21: ₹816.55
2026-07-21: ₹816.55
2026-07-22: ₹800.95
2026-07-22: ₹800.95
2026-07-23: ₹782.50
2026-07-23: ₹782.50
2026-07-24: ₹789.90
2026-07-24: ₹789.90
2026-07-27: ₹805.00
2026-07-27: ₹805.00
2026-07-28: ₹816.50
2026-07-28: ₹816.50
2026-07-29: ₹816.00
2026-07-29: ₹816.00
2026-07-30: ₹812.00
2026-07-30: ₹812.00
2026-07-31: ₹820.00
2026-07-31: ₹820.00
2026-08-03: ₹813.80
2026-08-03: ₹813.80
2026-08-04: ₹830.00
2026-08-04: ₹830.00
2026-08-05: ₹833.00
2026-08-05: ₹833.00
2026-08-06: ₹837.60
2026-08-06: ₹837.60
2026-08-07: ₹860.00
2026-08-07: ₹860.00
2026-08-10: ₹865.70
2026-08-10: ₹865.70
2026-08-11: ₹855.00
2026-08-11: ₹855.00
2026-08-12: ₹832.00
2026-08-12: ₹832.00
2026-08-13: ₹821.65
2026-08-13: ₹821.65
2026-08-14: ₹824.00
2026-08-14: ₹824.00
2026-08-17: ₹819.60
2026-08-17: ₹819.60
2026-08-18: ₹817.00
2026-08-18: ₹817.00
2026-08-19: ₹800.00
2026-08-19: ₹800.00
2026-08-20: ₹765.90
2026-08-20: ₹765.90
2026-08-21: ₹761.35
2026-08-21: ₹761.35
2026-08-24: ₹751.00
2026-08-24: ₹751.00
2026-08-25: ₹765.00
2026-08-25: ₹765.00
2026-08-26: ₹766.00
2026-08-26: ₹766.00
2026-08-27: ₹754.60
2026-08-27: ₹754.60
2026-08-28: ₹747.70
2026-08-28: ₹747.70
2026-08-31: ₹755.00
2026-08-31: ₹755.00
2026-09-01: ₹758.25
2026-09-01: ₹758.25
2026-09-02: ₹760.00
2026-09-02: ₹760.00
2026-09-03: ₹785.30
2026-09-03: ₹785.30
2026-09-04: ₹785.35
2026-09-04: ₹785.35
2026-09-07: ₹793.00
2026-09-07: ₹793.00
2026-09-08: ₹789.45
2026-09-08: ₹789.45
2026-09-09: ₹778.00
2026-09-09: ₹778.00
2026-09-10: ₹767.95
2026-09-10: ₹767.95
2026-09-11: ₹766.00
2026-09-11: ₹766.00
2026-09-15: ₹742.40
2026-09-15: ₹742.40
2026-09-16: ₹741.20
2026-09-16: ₹741.20
2026-09-17: ₹760.65
2026-09-17: ₹760.65
2026-09-18: ₹755.05
2026-09-18: ₹755.05
2026-09-21: ₹756.75
2026-09-21: ₹756.75
2026-09-22: ₹750.70
2026-09-22: ₹750.70
2026-09-23: ₹760.05
2026-09-23: ₹760.05
2026-09-24: ₹763.20
2026-09-24: ₹763.20
Share Price
₹763.20
P/E
229.2x
ROCE
11.0%
Market Cap
₹39650 cr
Revenue (TTM)
₹2729 cr
P/S
14.5x
P/B
9.9x
ROE
4.3%
Operating Margin
20.0%
Debt / Equity
0.4x
Promoter Holding
53.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09229.2x₹2729 cr4.3%11.0%0.4x
2026-08146.0x₹2616 cr6.7%11.0%0.4x
2026-07158.6x₹2616 cr6.7%11.0%0.4x
2026-06152.0x₹2616 cr6.7%11.0%0.4x
2026-05123.5x₹2535 cr10.2%139.0%0.5x
2026-04120.6x₹2535 cr10.2%139.0%0.5x
2026-03115.5x₹2535 cr10.2%139.0%0.5x
2026-02113.1x₹2445 cr10.0%139.0%0.5x
2026-0195.2x₹2445 cr10.0%139.0%0.5x
2025-12106.2x₹2445 cr10.0%139.0%0.5x
2025-11119.2x₹2368 cr9.5%139.0%0.5x
2025-10121.5x₹2368 cr9.5%139.0%0.5x
2025-09112.2x₹2368 cr9.5%139.0%0.5x
2025-084.8x₹2321 cr209.3%139.0%0.5x
2025-074.9x₹2321 cr209.3%139.0%0.5x
2025-064.8x₹2321 cr209.3%139.0%0.5x
2025-054.6x₹2293 cr210.3%7.0%0.4x
2025-044.1x₹2293 cr210.3%7.0%0.4x
2025-033.9x₹2293 cr210.3%7.0%0.4x
2025-023.3x₹2241 cr210.4%7.0%0.4x
2025-014.0x₹2241 cr210.4%7.0%0.4x
2024-124.2x₹2241 cr210.4%7.0%0.4x
2024-114.1x₹2145 cr209.3%7.0%0.4x
2024-103.6x₹2145 cr209.3%7.0%0.4x
2024-093.4x₹2145 cr209.3%7.0%0.4x
2024-08129.6x₹2036 cr5.4%7.0%0.4x
2024-07110.4x₹2036 cr5.4%7.0%0.4x
2024-06110.5x₹2036 cr5.4%7.0%0.4x
2024-05104.6x₹1534 cr6.3%7.0%0.4x
2024-04100.0x₹1534 cr6.3%7.0%0.4x
2024-03117.3x₹1534 cr6.3%7.0%0.4x
2024-02136.3x₹1534 cr6.3%7.0%0.4x
2024-01127.7x₹1534 cr6.3%7.0%0.4x
2023-12117.9x₹1534 cr6.3%7.0%0.4x
2023-11109.8x₹1534 cr6.3%7.0%0.4x
2023-1095.1x₹1534 cr6.3%7.0%0.4x
2023-0994.4x₹1534 cr6.3%7.0%0.4x
2023-0895.4x₹1534 cr6.3%7.0%0.4x
2023-0790.0x₹1534 cr6.3%7.0%0.4x
2023-0680.8x₹1534 cr6.3%7.0%0.4x
2023-05151.6x₹1116 cr3.5%4.0%0.3x
2023-04135.9x₹1116 cr3.5%4.0%0.3x
2023-03133.4x₹1116 cr3.5%4.0%0.3x
2023-02121.3x₹1116 cr3.5%4.0%0.3x
2023-01117.8x₹1116 cr3.5%4.0%0.3x
2022-12127.5x₹1116 cr3.5%4.0%0.3x
2022-11130.6x₹1116 cr3.5%4.0%0.3x
2022-10136.7x₹1116 cr3.5%4.0%0.3x
2022-09138.7x₹1116 cr3.5%4.0%0.3x
2022-08123.5x₹1116 cr3.5%4.0%0.3x
2022-07126.3x₹1116 cr3.5%4.0%0.3x
2022-0698.3x₹1116 cr3.5%4.0%0.3x
2022-05—₹747 cr-2.4%-1.0%0.1x
2022-04—₹747 cr-2.4%-1.0%0.1x
2022-03—₹747 cr-2.4%-1.0%0.1x
2022-02—₹747 cr-2.4%-1.0%0.1x
2022-01—₹747 cr-2.4%-1.0%0.1x
2021-12—₹747 cr-2.4%-1.0%0.1x
2021-11—₹747 cr-2.4%-1.0%0.1x
2021-10—₹747 cr-2.4%-1.0%0.1x
2021-09—₹747 cr-2.4%-1.0%0.1x
2021-08—₹747 cr-2.4%-1.0%0.1x
2021-07—₹747 cr-2.4%-1.0%0.1x
2021-06—₹747 cr-2.4%-1.0%0.1x
2021-05121.4x₹760 cr2.1%3.0%0.1x
2021-04118.4x₹760 cr2.1%3.0%0.1x
2021-03114.0x₹760 cr2.1%3.0%0.1x
2021-02119.0x₹760 cr2.1%3.0%0.1x
2021-01131.0x₹760 cr2.1%3.0%0.1x
2020-12137.8x₹760 cr2.1%3.0%0.1x
2020-11140.7x₹760 cr2.1%3.0%0.1x
2020-10110.8x₹760 cr2.1%3.0%0.1x
2020-09109.3x₹760 cr2.1%3.0%0.1x
2020-08107.7x₹760 cr2.1%3.0%0.1x
2020-07108.8x₹760 cr2.1%3.0%0.1x
2020-06102.1x₹760 cr2.1%3.0%0.1x
2020-0595.3x₹595 cr1.6%2.0%0.0x
2020-04104.9x₹595 cr1.6%2.0%0.0x
2020-0399.5x₹595 cr1.6%2.0%0.0x
2020-02171.3x₹595 cr1.6%2.0%0.0x
2020-01174.9x₹595 cr1.6%2.0%0.0x
2019-12168.4x₹595 cr1.6%2.0%0.0x
2019-11169.5x₹595 cr1.6%2.0%0.0x
2019-10142.6x₹595 cr1.6%2.0%0.0x
2019-09123.4x₹595 cr1.6%2.0%0.0x
2019-08124.9x₹595 cr1.6%2.0%0.0x
2019-07130.2x₹595 cr1.6%2.0%0.0x
2019-06132.7x₹595 cr1.6%2.0%0.0x
2019-05—₹530 cr-3.0%-1.0%0.0x
2019-04—₹530 cr-3.0%-1.0%0.0x
2019-03—₹530 cr-3.0%-1.0%0.0x
2019-02—₹530 cr-3.0%-1.0%0.0x
2019-01—₹530 cr-3.0%-1.0%0.0x