INDIAN HOTELS CO LTD (INDHOTEL)

Consumer Services

Open in the live observatory →

Price trend

₹72.75₹340.15₹607.55₹874.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹139.55
2019-01: ₹139.55
2019-02: ₹133.90
2019-02: ₹133.90
2019-03: ₹149.35
2019-03: ₹149.35
2019-04: ₹149.35
2019-04: ₹149.35
2019-05: ₹151.95
2019-05: ₹151.95
2019-06: ₹152.40
2019-06: ₹152.40
2019-07: ₹138.20
2019-07: ₹138.20
2019-08: ₹135.05
2019-08: ₹135.05
2019-09: ₹154.65
2019-09: ₹154.65
2019-10: ₹148.40
2019-10: ₹148.40
2019-11: ₹144.25
2019-11: ₹144.25
2019-12: ₹140.70
2019-12: ₹140.70
2020-01: ₹138.60
2020-01: ₹138.60
2020-02: ₹130.95
2020-02: ₹130.95
2020-03: ₹72.75
2020-03: ₹72.75
2020-04: ₹77.50
2020-04: ₹77.50
2020-05: ₹73.30
2020-05: ₹73.30
2020-06: ₹77.45
2020-06: ₹77.45
2020-07: ₹74.15
2020-07: ₹74.15
2020-08: ₹99.70
2020-08: ₹99.70
2020-09: ₹92.25
2020-09: ₹92.25
2020-10: ₹92.50
2020-10: ₹92.50
2020-11: ₹115.75
2020-11: ₹115.75
2020-12: ₹116.85
2020-12: ₹116.85
2021-01: ₹117.85
2021-01: ₹117.85
2021-02: ₹119.10
2021-02: ₹119.10
2021-03: ₹106.95
2021-03: ₹106.95
2021-04: ₹107.90
2021-04: ₹107.90
2021-05: ₹135.10
2021-05: ₹135.10
2021-06: ₹137.45
2021-06: ₹137.45
2021-07: ₹139.65
2021-07: ₹139.65
2021-08: ₹135.85
2021-08: ₹135.85
2021-09: ₹176.30
2021-09: ₹176.30
2021-10: ₹193.25
2021-10: ₹193.25
2021-11: ₹181.10
2021-11: ₹181.10
2021-12: ₹180.00
2021-12: ₹180.00
2022-01: ₹215.85
2022-01: ₹215.85
2022-02: ₹199.20
2022-02: ₹199.20
2022-03: ₹237.05
2022-03: ₹237.05
2022-04: ₹256.10
2022-04: ₹256.10
2022-05: ₹234.50
2022-05: ₹234.50
2022-06: ₹225.90
2022-06: ₹225.90
2022-07: ₹262.75
2022-07: ₹262.75
2022-08: ₹284.80
2022-08: ₹284.80
2022-09: ₹333.00
2022-09: ₹333.00
2022-10: ₹333.50
2022-10: ₹333.50
2022-11: ₹321.65
2022-11: ₹321.65
2022-12: ₹318.50
2022-12: ₹318.50
2023-01: ₹301.70
2023-01: ₹301.70
2023-02: ₹310.20
2023-02: ₹310.20
2023-03: ₹324.00
2023-03: ₹324.00
2023-04: ₹339.00
2023-04: ₹339.00
2023-05: ₹389.00
2023-05: ₹389.00
2023-06: ₹392.80
2023-06: ₹392.80
2023-07: ₹394.35
2023-07: ₹394.35
2023-08: ₹421.50
2023-08: ₹421.50
2023-09: ₹412.00
2023-09: ₹412.00
2023-10: ₹383.90
2023-10: ₹383.90
2023-11: ₹422.10
2023-11: ₹422.10
2023-12: ₹438.15
2023-12: ₹438.15
2024-01: ₹491.75
2024-01: ₹491.75
2024-02: ₹586.90
2024-02: ₹586.90
2024-03: ₹593.00
2024-03: ₹593.00
2024-04: ₹577.50
2024-04: ₹577.50
2024-05: ₹559.80
2024-05: ₹559.80
2024-06: ₹623.00
2024-06: ₹623.00
2024-07: ₹642.10
2024-07: ₹642.10
2024-08: ₹655.00
2024-08: ₹655.00
2024-09: ₹686.50
2024-09: ₹686.50
2024-10: ₹676.30
2024-10: ₹676.30
2024-11: ₹794.45
2024-11: ₹794.45
2024-12: ₹874.95
2024-12: ₹874.95
2025-01: ₹765.00
2025-01: ₹765.00
2025-02: ₹715.50
2025-02: ₹715.50
2025-03: ₹785.30
2025-03: ₹785.30
2025-04: ₹787.00
2025-04: ₹787.00
2025-05: ₹769.00
2025-05: ₹769.00
2025-06: ₹760.00
2025-06: ₹760.00
2025-07: ₹741.35
2025-07: ₹741.35
2025-08: ₹759.75
2025-08: ₹759.75
2025-09: ₹720.70
2025-09: ₹720.70
2025-10: ₹745.00
2025-10: ₹745.00
2025-11: ₹743.50
2025-11: ₹743.50
2025-12: ₹737.45
2025-12: ₹737.45
2026-01: ₹673.10
2026-01: ₹673.10
2026-02: ₹668.05
2026-02: ₹668.05
2026-03: ₹571.00
2026-03: ₹571.00
2026-04: ₹638.45
2026-04: ₹638.45
2026-05: ₹659.15
2026-05: ₹659.15
2026-06: ₹716.00
2026-06: ₹716.00
2026-07: ₹739.80
2026-07: ₹739.80
2026-08: ₹715.45
2026-08: ₹715.45
2026-09: ₹730.00
2026-09: ₹730.00

Last 90 trading days

₹644.70₹679.97₹715.23₹750.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹650.05
2026-05-19: ₹650.05
2026-05-20: ₹659.00
2026-05-20: ₹659.00
2026-05-21: ₹658.00
2026-05-21: ₹658.00
2026-05-22: ₹651.95
2026-05-22: ₹651.95
2026-05-25: ₹665.65
2026-05-25: ₹665.65
2026-05-26: ₹660.00
2026-05-26: ₹660.00
2026-05-27: ₹667.85
2026-05-27: ₹667.85
2026-05-29: ₹659.15
2026-05-29: ₹659.15
2026-06-01: ₹644.70
2026-06-01: ₹644.70
2026-06-02: ₹660.10
2026-06-02: ₹660.10
2026-06-03: ₹654.00
2026-06-03: ₹654.00
2026-06-04: ₹662.40
2026-06-04: ₹662.40
2026-06-05: ₹657.00
2026-06-05: ₹657.00
2026-06-08: ₹651.00
2026-06-08: ₹651.00
2026-06-09: ₹666.05
2026-06-09: ₹666.05
2026-06-10: ₹667.70
2026-06-10: ₹667.70
2026-06-11: ₹657.15
2026-06-11: ₹657.15
2026-06-12: ₹679.50
2026-06-12: ₹679.50
2026-06-15: ₹691.90
2026-06-15: ₹691.90
2026-06-16: ₹693.80
2026-06-16: ₹693.80
2026-06-17: ₹700.00
2026-06-17: ₹700.00
2026-06-18: ₹711.50
2026-06-18: ₹711.50
2026-06-19: ₹721.10
2026-06-19: ₹721.10
2026-06-22: ₹733.00
2026-06-22: ₹733.00
2026-06-23: ₹725.90
2026-06-23: ₹725.90
2026-06-24: ₹727.90
2026-06-24: ₹727.90
2026-06-25: ₹722.00
2026-06-25: ₹722.00
2026-06-29: ₹708.95
2026-06-29: ₹708.95
2026-06-30: ₹716.00
2026-06-30: ₹716.00
2026-07-01: ₹722.00
2026-07-01: ₹722.00
2026-07-02: ₹720.05
2026-07-02: ₹720.05
2026-07-03: ₹726.80
2026-07-03: ₹726.80
2026-07-06: ₹735.00
2026-07-06: ₹735.00
2026-07-07: ₹746.00
2026-07-07: ₹746.00
2026-07-08: ₹719.75
2026-07-08: ₹719.75
2026-07-09: ₹732.95
2026-07-09: ₹732.95
2026-07-10: ₹750.50
2026-07-10: ₹750.50
2026-07-13: ₹738.85
2026-07-13: ₹738.85
2026-07-14: ₹734.00
2026-07-14: ₹734.00
2026-07-15: ₹742.75
2026-07-15: ₹742.75
2026-07-16: ₹733.10
2026-07-16: ₹733.10
2026-07-17: ₹728.40
2026-07-17: ₹728.40
2026-07-20: ₹726.00
2026-07-20: ₹726.00
2026-07-21: ₹731.75
2026-07-21: ₹731.75
2026-07-22: ₹724.00
2026-07-22: ₹724.00
2026-07-23: ₹723.00
2026-07-23: ₹723.00
2026-07-24: ₹727.45
2026-07-24: ₹727.45
2026-07-27: ₹737.00
2026-07-27: ₹737.00
2026-07-28: ₹736.95
2026-07-28: ₹736.95
2026-07-29: ₹739.00
2026-07-29: ₹739.00
2026-07-30: ₹747.00
2026-07-30: ₹747.00
2026-07-31: ₹739.80
2026-07-31: ₹739.80
2026-08-03: ₹746.30
2026-08-03: ₹746.30
2026-08-04: ₹745.80
2026-08-04: ₹745.80
2026-08-05: ₹734.55
2026-08-05: ₹734.55
2026-08-06: ₹733.90
2026-08-06: ₹733.90
2026-08-07: ₹735.00
2026-08-07: ₹735.00
2026-08-10: ₹726.50
2026-08-10: ₹726.50
2026-08-11: ₹724.95
2026-08-11: ₹724.95
2026-08-12: ₹721.20
2026-08-12: ₹721.20
2026-08-13: ₹722.15
2026-08-13: ₹722.15
2026-08-14: ₹720.05
2026-08-14: ₹720.05
2026-08-17: ₹720.80
2026-08-17: ₹720.80
2026-08-18: ₹719.55
2026-08-18: ₹719.55
2026-08-19: ₹722.00
2026-08-19: ₹722.00
2026-08-20: ₹728.95
2026-08-20: ₹728.95
2026-08-21: ₹725.10
2026-08-21: ₹725.10
2026-08-24: ₹727.00
2026-08-24: ₹727.00
2026-08-25: ₹731.50
2026-08-25: ₹731.50
2026-08-26: ₹724.00
2026-08-26: ₹724.00
2026-08-27: ₹716.00
2026-08-27: ₹716.00
2026-08-28: ₹707.95
2026-08-28: ₹707.95
2026-08-31: ₹715.45
2026-08-31: ₹715.45
2026-09-01: ₹715.40
2026-09-01: ₹715.40
2026-09-02: ₹726.30
2026-09-02: ₹726.30
2026-09-03: ₹731.00
2026-09-03: ₹731.00
2026-09-04: ₹720.00
2026-09-04: ₹720.00
2026-09-07: ₹713.10
2026-09-07: ₹713.10
2026-09-08: ₹721.95
2026-09-08: ₹721.95
2026-09-09: ₹717.00
2026-09-09: ₹717.00
2026-09-10: ₹720.50
2026-09-10: ₹720.50
2026-09-11: ₹720.10
2026-09-11: ₹720.10
2026-09-15: ₹710.85
2026-09-15: ₹710.85
2026-09-16: ₹713.40
2026-09-16: ₹713.40
2026-09-17: ₹726.65
2026-09-17: ₹726.65
2026-09-18: ₹732.75
2026-09-18: ₹732.75
2026-09-21: ₹745.00
2026-09-21: ₹745.00
2026-09-22: ₹736.25
2026-09-22: ₹736.25
2026-09-23: ₹743.70
2026-09-23: ₹743.70
2026-09-24: ₹730.00
2026-09-24: ₹730.00
Share Price
₹730.00
P/E
49.4x
ROCE
17.0%
Market Cap
₹1.04L cr
Revenue (TTM)
₹5567 cr
P/S
18.7x
P/B
8.1x
ROE
16.5%
Operating Margin
39.0%
Debt / Equity
0.1x
Promoter Holding
38.1%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0949.4x₹5567 cr16.5%17.0%0.1x
2026-0850.6x₹5380 cr15.8%17.0%0.1x
2026-0752.3x₹5380 cr15.8%17.0%0.1x
2026-0650.6x₹5380 cr15.8%17.0%0.1x
2026-0548.5x₹5195 cr17.2%17.0%0.1x
2026-0446.9x₹5195 cr17.2%17.0%0.1x
2026-0342.0x₹5195 cr17.2%17.0%0.1x
2026-0264.1x₹5055 cr13.2%17.0%0.1x
2026-0164.6x₹5055 cr13.2%17.0%0.1x
2025-1270.8x₹5055 cr13.2%17.0%0.1x
2025-1173.0x₹5030 cr12.9%17.0%0.1x
2025-1073.2x₹5030 cr12.9%17.0%0.1x
2025-0970.8x₹5030 cr12.9%17.0%0.1x
2025-0876.5x₹4916 cr12.6%17.0%0.1x
2025-0774.7x₹4916 cr12.6%17.0%0.1x
2025-0676.5x₹4916 cr12.6%17.0%0.1x
2025-0584.1x₹4782 cr12.8%15.0%0.1x
2025-0486.1x₹4782 cr12.8%15.0%0.1x
2025-0385.9x₹4782 cr12.8%15.0%0.1x
2025-0284.0x₹4589 cr11.9%15.0%0.1x
2025-0189.8x₹4589 cr11.9%15.0%0.1x
2024-12102.7x₹4589 cr11.9%15.0%0.1x
2024-11101.3x₹4447 cr11.0%15.0%0.1x
2024-1086.3x₹4447 cr11.0%15.0%0.1x
2024-0987.6x₹4447 cr11.0%15.0%0.1x
2024-0885.1x₹4406 cr10.8%15.0%0.1x
2024-0783.4x₹4406 cr10.8%15.0%0.1x
2024-0680.9x₹4406 cr10.8%15.0%0.1x
2024-0594.2x₹3704 cr9.5%12.0%0.2x
2024-0497.2x₹3704 cr9.5%12.0%0.2x
2024-0399.8x₹3704 cr9.5%12.0%0.2x
2024-0298.8x₹3704 cr9.5%12.0%0.2x
2024-0182.8x₹3704 cr9.5%12.0%0.2x
2023-1273.8x₹3704 cr9.5%12.0%0.2x
2023-1171.1x₹3704 cr9.5%12.0%0.2x
2023-1064.6x₹3704 cr9.5%12.0%0.2x
2023-0969.4x₹3704 cr9.5%12.0%0.2x
2023-0871.0x₹3704 cr9.5%12.0%0.2x
2023-0766.4x₹3704 cr9.5%12.0%0.2x
2023-0666.1x₹3704 cr9.5%12.0%0.2x
2023-05—₹2003 cr-0.4%3.0%0.2x
2023-04—₹2003 cr-0.4%3.0%0.2x
2023-03—₹2003 cr-0.4%3.0%0.2x
2023-02—₹2003 cr-0.4%3.0%0.2x
2023-01—₹2003 cr-0.4%3.0%0.2x
2022-12—₹2003 cr-0.4%3.0%0.2x
2022-11—₹2003 cr-0.4%3.0%0.2x
2022-10—₹2003 cr-0.4%3.0%0.2x
2022-09—₹2003 cr-0.4%3.0%0.2x
2022-08—₹2003 cr-0.4%3.0%0.2x
2022-07—₹2003 cr-0.4%3.0%0.2x
2022-06—₹2003 cr-0.4%3.0%0.2x
2022-05—₹1133 cr-12.5%-3.0%0.9x
2022-04—₹1133 cr-12.5%-3.0%0.9x
2022-03—₹1133 cr-12.5%-3.0%0.9x
2022-02—₹1133 cr-12.5%-3.0%0.9x
2022-01—₹1133 cr-12.5%-3.0%0.9x
2021-12—₹1133 cr-12.5%-3.0%0.9x
2021-11—₹1133 cr-12.5%-3.0%0.9x
2021-10—₹1133 cr-12.5%-3.0%0.9x
2021-09—₹1133 cr-12.5%-3.0%0.9x
2021-08—₹1133 cr-12.5%-3.0%0.9x
2021-07—₹1133 cr-12.5%-3.0%0.9x
2021-06—₹1133 cr-12.5%-3.0%0.9x
2021-0544.4x₹2743 cr8.7%9.0%0.6x
2021-0435.5x₹2743 cr8.7%9.0%0.6x
2021-0335.2x₹2743 cr8.7%9.0%0.6x
2021-0239.2x₹2743 cr8.7%9.0%0.6x
2021-0138.8x₹2743 cr8.7%9.0%0.6x
2020-1238.4x₹2743 cr8.7%9.0%0.6x
2020-1138.1x₹2743 cr8.7%9.0%0.6x
2020-1030.4x₹2743 cr8.7%9.0%0.6x
2020-0930.3x₹2743 cr8.7%9.0%0.6x
2020-0832.8x₹2743 cr8.7%9.0%0.6x
2020-0724.4x₹2743 cr8.7%9.0%0.6x
2020-0625.5x₹2743 cr8.7%9.0%0.6x
2020-0536.6x₹2780 cr5.9%10.0%0.4x
2020-0438.8x₹2780 cr5.9%10.0%0.4x
2020-0336.4x₹2780 cr5.9%10.0%0.4x
2020-0265.5x₹2780 cr5.9%10.0%0.4x
2020-0169.3x₹2780 cr5.9%10.0%0.4x
2019-1270.3x₹2780 cr5.9%10.0%0.4x
2019-1172.1x₹2780 cr5.9%10.0%0.4x
2019-1074.2x₹2780 cr5.9%10.0%0.4x
2019-0977.3x₹2780 cr5.9%10.0%0.4x
2019-0867.5x₹2780 cr5.9%10.0%0.4x
2019-0769.1x₹2780 cr5.9%10.0%0.4x
2019-0676.2x₹2780 cr5.9%10.0%0.4x
2019-05135.7x₹2584 cr3.4%10.0%0.4x
2019-04133.3x₹2584 cr3.4%10.0%0.4x
2019-03133.3x₹2584 cr3.4%10.0%0.4x
2019-02119.6x₹2584 cr3.4%10.0%0.4x
2019-01124.6x₹2584 cr3.4%10.0%0.4x