ITC HOTELS LIMITED (ITCHOTELS)

Consumer Services

Open in the live observatory →

Price trend

₹138.04₹171.14₹204.23₹237.33 Jan '25May '25Sep '25Jan '26May '26Sep '26 2025-01: ₹162.00
2025-01: ₹162.00
 2025-02: ₹164.51
2025-02: ₹164.51
 2025-03: ₹197.97
2025-03: ₹197.97
 2025-04: ₹194.38
2025-04: ₹194.38
 2025-05: ₹216.40
2025-05: ₹216.40
 2025-06: ₹222.10
2025-06: ₹222.10
 2025-07: ₹230.60
2025-07: ₹230.60
 2025-08: ₹237.33
2025-08: ₹237.33
 2025-09: ₹227.36
2025-09: ₹227.36
 2025-10: ₹217.00
2025-10: ₹217.00
 2025-11: ₹208.80
2025-11: ₹208.80
 2025-12: ₹197.44
2025-12: ₹197.44
 2026-01: ₹180.75
2026-01: ₹180.75
 2026-02: ₹176.40
2026-02: ₹176.40
 2026-03: ₹138.04
2026-03: ₹138.04
 2026-04: ₹160.95
2026-04: ₹160.95
 2026-05: ₹154.40
2026-05: ₹154.40
 2026-06: ₹179.00
2026-06: ₹179.00
 2026-07: ₹162.18
2026-07: ₹162.18
 2026-08: ₹159.93
2026-08: ₹159.93
 2026-09: ₹163.52
2026-09: ₹163.52

Last 90 trading days

₹149.45₹162.00₹174.56₹187.11 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹155.93
2026-05-19: ₹155.93
 2026-05-20: ₹153.61
2026-05-20: ₹153.61
 2026-05-21: ₹154.49
2026-05-21: ₹154.49
 2026-05-22: ₹154.35
2026-05-22: ₹154.35
 2026-05-25: ₹156.70
2026-05-25: ₹156.70
 2026-05-26: ₹154.65
2026-05-26: ₹154.65
 2026-05-27: ₹156.20
2026-05-27: ₹156.20
 2026-05-29: ₹154.40
2026-05-29: ₹154.40
 2026-06-01: ₹152.95
2026-06-01: ₹152.95
 2026-06-02: ₹153.20
2026-06-02: ₹153.20
 2026-06-03: ₹152.30
2026-06-03: ₹152.30
 2026-06-04: ₹155.40
2026-06-04: ₹155.40
 2026-06-05: ₹153.39
2026-06-05: ₹153.39
 2026-06-08: ₹150.10
2026-06-08: ₹150.10
 2026-06-09: ₹150.96
2026-06-09: ₹150.96
 2026-06-10: ₹150.49
2026-06-10: ₹150.49
 2026-06-11: ₹149.45
2026-06-11: ₹149.45
 2026-06-12: ₹154.50
2026-06-12: ₹154.50
 2026-06-15: ₹158.62
2026-06-15: ₹158.62
 2026-06-16: ₹157.50
2026-06-16: ₹157.50
 2026-06-17: ₹158.50
2026-06-17: ₹158.50
 2026-06-18: ₹161.70
2026-06-18: ₹161.70
 2026-06-19: ₹174.14
2026-06-19: ₹174.14
 2026-06-22: ₹175.00
2026-06-22: ₹175.00
 2026-06-23: ₹177.58
2026-06-23: ₹177.58
 2026-06-24: ₹177.81
2026-06-24: ₹177.81
 2026-06-25: ₹173.99
2026-06-25: ₹173.99
 2026-06-29: ₹175.00
2026-06-29: ₹175.00
 2026-06-30: ₹179.00
2026-06-30: ₹179.00
 2026-07-01: ₹177.80
2026-07-01: ₹177.80
 2026-07-02: ₹176.70
2026-07-02: ₹176.70
 2026-07-03: ₹178.80
2026-07-03: ₹178.80
 2026-07-06: ₹183.90
2026-07-06: ₹183.90
 2026-07-07: ₹186.50
2026-07-07: ₹186.50
 2026-07-08: ₹177.77
2026-07-08: ₹177.77
 2026-07-09: ₹183.00
2026-07-09: ₹183.00
 2026-07-10: ₹187.11
2026-07-10: ₹187.11
 2026-07-13: ₹186.60
2026-07-13: ₹186.60
 2026-07-14: ₹182.10
2026-07-14: ₹182.10
 2026-07-15: ₹183.36
2026-07-15: ₹183.36
 2026-07-16: ₹174.00
2026-07-16: ₹174.00
 2026-07-17: ₹172.30
2026-07-17: ₹172.30
 2026-07-20: ₹166.93
2026-07-20: ₹166.93
 2026-07-21: ₹163.89
2026-07-21: ₹163.89
 2026-07-22: ₹163.79
2026-07-22: ₹163.79
 2026-07-23: ₹162.00
2026-07-23: ₹162.00
 2026-07-24: ₹160.00
2026-07-24: ₹160.00
 2026-07-27: ₹166.15
2026-07-27: ₹166.15
 2026-07-28: ₹161.00
2026-07-28: ₹161.00
 2026-07-29: ₹162.85
2026-07-29: ₹162.85
 2026-07-30: ₹160.84
2026-07-30: ₹160.84
 2026-07-31: ₹162.18
2026-07-31: ₹162.18
 2026-08-03: ₹165.30
2026-08-03: ₹165.30
 2026-08-04: ₹164.62
2026-08-04: ₹164.62
 2026-08-05: ₹169.37
2026-08-05: ₹169.37
 2026-08-06: ₹170.50
2026-08-06: ₹170.50
 2026-08-07: ₹171.30
2026-08-07: ₹171.30
 2026-08-10: ₹168.90
2026-08-10: ₹168.90
 2026-08-11: ₹167.34
2026-08-11: ₹167.34
 2026-08-12: ₹168.45
2026-08-12: ₹168.45
 2026-08-13: ₹167.00
2026-08-13: ₹167.00
 2026-08-14: ₹165.00
2026-08-14: ₹165.00
 2026-08-17: ₹166.00
2026-08-17: ₹166.00
 2026-08-18: ₹164.16
2026-08-18: ₹164.16
 2026-08-19: ₹163.45
2026-08-19: ₹163.45
 2026-08-20: ₹165.80
2026-08-20: ₹165.80
 2026-08-21: ₹165.90
2026-08-21: ₹165.90
 2026-08-24: ₹164.65
2026-08-24: ₹164.65
 2026-08-25: ₹166.31
2026-08-25: ₹166.31
 2026-08-26: ₹166.78
2026-08-26: ₹166.78
 2026-08-27: ₹164.22
2026-08-27: ₹164.22
 2026-08-28: ₹163.35
2026-08-28: ₹163.35
 2026-08-31: ₹159.93
2026-08-31: ₹159.93
 2026-09-01: ₹161.30
2026-09-01: ₹161.30
 2026-09-02: ₹158.72
2026-09-02: ₹158.72
 2026-09-03: ₹160.70
2026-09-03: ₹160.70
 2026-09-04: ₹161.32
2026-09-04: ₹161.32
 2026-09-07: ₹157.70
2026-09-07: ₹157.70
 2026-09-08: ₹157.02
2026-09-08: ₹157.02
 2026-09-09: ₹155.50
2026-09-09: ₹155.50
 2026-09-10: ₹153.99
2026-09-10: ₹153.99
 2026-09-11: ₹154.49
2026-09-11: ₹154.49
 2026-09-15: ₹152.20
2026-09-15: ₹152.20
 2026-09-16: ₹153.39
2026-09-16: ₹153.39
 2026-09-17: ₹154.33
2026-09-17: ₹154.33
 2026-09-18: ₹158.80
2026-09-18: ₹158.80
 2026-09-21: ₹155.86
2026-09-21: ₹155.86
 2026-09-22: ₹158.60
2026-09-22: ₹158.60
 2026-09-23: ₹161.23
2026-09-23: ₹161.23
 2026-09-24: ₹163.52
2026-09-24: ₹163.52
Share Price
₹163.52
P/E
39.8x
ROCE
11.0%
Market Cap
₹34097 cr
Revenue (TTM)
₹3647 cr
P/S
9.3x
P/B
2.9x
ROE
7.2%
Operating Margin
32.0%
Debt / Equity
0.0x
Promoter Holding
39.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.8x₹3647 cr7.2%11.0%0.0x
2026-0840.2x₹3583 cr7.0%11.0%0.0x
2026-0740.7x₹3583 cr7.0%11.0%0.0x
2026-0645.0x₹3583 cr7.0%11.0%0.0x
2026-0539.6x₹3538 cr7.4%10.0%0.0x
2026-0441.3x₹3538 cr7.4%10.0%0.0x
2026-0335.4x₹3538 cr7.4%10.0%0.0x
2026-0252.5x₹3425 cr7.2%10.0%0.0x
2026-0153.8x₹3425 cr7.2%10.0%0.0x
2025-1258.8x₹3425 cr7.2%10.0%0.0x
2025-1162.1x₹3373 cr6.8%10.0%0.0x
2025-1064.6x₹3373 cr6.8%10.0%0.0x
2025-0967.7x₹3373 cr6.8%10.0%0.0x
2025-0870.6x₹3279 cr6.3%10.0%0.0x
2025-0768.6x₹3279 cr6.3%10.0%0.0x
2025-0666.1x₹3279 cr6.3%10.0%0.0x
2025-05—₹2124 cr4.5%—0.0x
2025-04—₹2124 cr4.5%—0.0x
2025-03—₹2124 cr4.5%—0.0x
2025-02—₹2124 cr4.5%—0.0x
2025-01—₹2124 cr4.5%—0.0x