AFFLE 3I LIMITED (AFFLE)

Technology Services

Open in the live observatory →

Price trend

₹168.00₹778.13₹1388.27₹1998.40 Aug '19Jan '21Jun '22Nov '23Apr '25Sep '26 2019-08: ₹168.00
2019-08: ₹168.00
2019-09: ₹222.40
2019-09: ₹222.40
2019-10: ₹278.20
2019-10: ₹278.20
2019-11: ₹305.40
2019-11: ₹305.40
2019-12: ₹315.20
2019-12: ₹315.20
2020-01: ₹329.00
2020-01: ₹329.00
2020-02: ₹366.80
2020-02: ₹366.80
2020-03: ₹201.10
2020-03: ₹201.10
2020-04: ₹291.00
2020-04: ₹291.00
2020-05: ₹308.00
2020-05: ₹308.00
2020-06: ₹293.60
2020-06: ₹293.60
2020-07: ₹336.05
2020-07: ₹336.05
2020-08: ₹505.00
2020-08: ₹505.00
2020-09: ₹571.80
2020-09: ₹571.80
2020-10: ₹533.00
2020-10: ₹533.00
2020-11: ₹683.75
2020-11: ₹683.75
2020-12: ₹756.10
2020-12: ₹756.10
2021-01: ₹731.75
2021-01: ₹731.75
2021-02: ₹1040.20
2021-02: ₹1040.20
2021-03: ₹1088.40
2021-03: ₹1088.40
2021-04: ₹1106.60
2021-04: ₹1106.60
2021-05: ₹1058.00
2021-05: ₹1058.00
2021-06: ₹860.65
2021-06: ₹860.65
2021-07: ₹836.40
2021-07: ₹836.40
2021-08: ₹954.00
2021-08: ₹954.00
2021-09: ₹1068.30
2021-09: ₹1068.30
2021-10: ₹1060.05
2021-10: ₹1060.05
2021-11: ₹1152.00
2021-11: ₹1152.00
2021-12: ₹1127.25
2021-12: ₹1127.25
2022-01: ₹1310.95
2022-01: ₹1310.95
2022-02: ₹1214.00
2022-02: ₹1214.00
2022-03: ₹1255.00
2022-03: ₹1255.00
2022-04: ₹1225.10
2022-04: ₹1225.10
2022-05: ₹1054.55
2022-05: ₹1054.55
2022-06: ₹1064.95
2022-06: ₹1064.95
2022-07: ₹1060.30
2022-07: ₹1060.30
2022-08: ₹1310.65
2022-08: ₹1310.65
2022-09: ₹1260.00
2022-09: ₹1260.00
2022-10: ₹1153.80
2022-10: ₹1153.80
2022-11: ₹1248.10
2022-11: ₹1248.10
2022-12: ₹1076.95
2022-12: ₹1076.95
2023-01: ₹1104.00
2023-01: ₹1104.00
2023-02: ₹1034.10
2023-02: ₹1034.10
2023-03: ₹989.50
2023-03: ₹989.50
2023-04: ₹931.95
2023-04: ₹931.95
2023-05: ₹963.00
2023-05: ₹963.00
2023-06: ₹1090.00
2023-06: ₹1090.00
2023-07: ₹1075.00
2023-07: ₹1075.00
2023-08: ₹1076.50
2023-08: ₹1076.50
2023-09: ₹1106.75
2023-09: ₹1106.75
2023-10: ₹1052.95
2023-10: ₹1052.95
2023-11: ₹1115.00
2023-11: ₹1115.00
2023-12: ₹1304.00
2023-12: ₹1304.00
2024-01: ₹1240.00
2024-01: ₹1240.00
2024-02: ₹1115.05
2024-02: ₹1115.05
2024-03: ₹1044.50
2024-03: ₹1044.50
2024-04: ₹1120.70
2024-04: ₹1120.70
2024-05: ₹1135.00
2024-05: ₹1135.00
2024-06: ₹1345.00
2024-06: ₹1345.00
2024-07: ₹1507.00
2024-07: ₹1507.00
2024-08: ₹1634.00
2024-08: ₹1634.00
2024-09: ₹1588.05
2024-09: ₹1588.05
2024-10: ₹1536.90
2024-10: ₹1536.90
2024-11: ₹1614.00
2024-11: ₹1614.00
2024-12: ₹1777.00
2024-12: ₹1777.00
2025-01: ₹1514.90
2025-01: ₹1514.90
2025-02: ₹1400.85
2025-02: ₹1400.85
2025-03: ₹1610.00
2025-03: ₹1610.00
2025-04: ₹1580.00
2025-04: ₹1580.00
2025-05: ₹1760.00
2025-05: ₹1760.00
2025-06: ₹1998.40
2025-06: ₹1998.40
2025-07: ₹1967.20
2025-07: ₹1967.20
2025-08: ₹1899.60
2025-08: ₹1899.60
2025-09: ₹1945.00
2025-09: ₹1945.00
2025-10: ₹1925.00
2025-10: ₹1925.00
2025-11: ₹1659.90
2025-11: ₹1659.90
2025-12: ₹1801.00
2025-12: ₹1801.00
2026-01: ₹1559.00
2026-01: ₹1559.00
2026-02: ₹1386.00
2026-02: ₹1386.00
2026-03: ₹1460.90
2026-03: ₹1460.90
2026-04: ₹1428.00
2026-04: ₹1428.00
2026-05: ₹1460.00
2026-05: ₹1460.00
2026-06: ₹1422.60
2026-06: ₹1422.60
2026-07: ₹1590.00
2026-07: ₹1590.00
2026-08: ₹1594.00
2026-08: ₹1594.00
2026-09: ₹1588.30
2026-09: ₹1588.30

Last 90 trading days

₹1401.50₹1517.07₹1632.63₹1748.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1458.00
2026-05-19: ₹1458.00
2026-05-20: ₹1440.00
2026-05-20: ₹1440.00
2026-05-21: ₹1445.90
2026-05-21: ₹1445.90
2026-05-22: ₹1425.00
2026-05-22: ₹1425.00
2026-05-25: ₹1470.00
2026-05-25: ₹1470.00
2026-05-26: ₹1495.00
2026-05-26: ₹1495.00
2026-05-27: ₹1476.00
2026-05-27: ₹1476.00
2026-05-29: ₹1460.00
2026-05-29: ₹1460.00
2026-06-01: ₹1443.00
2026-06-01: ₹1443.00
2026-06-02: ₹1501.00
2026-06-02: ₹1501.00
2026-06-03: ₹1468.70
2026-06-03: ₹1468.70
2026-06-04: ₹1478.00
2026-06-04: ₹1478.00
2026-06-05: ₹1470.90
2026-06-05: ₹1470.90
2026-06-08: ₹1486.20
2026-06-08: ₹1486.20
2026-06-09: ₹1505.20
2026-06-09: ₹1505.20
2026-06-10: ₹1461.60
2026-06-10: ₹1461.60
2026-06-11: ₹1433.00
2026-06-11: ₹1433.00
2026-06-12: ₹1447.90
2026-06-12: ₹1447.90
2026-06-15: ₹1482.00
2026-06-15: ₹1482.00
2026-06-16: ₹1475.00
2026-06-16: ₹1475.00
2026-06-17: ₹1475.90
2026-06-17: ₹1475.90
2026-06-18: ₹1494.50
2026-06-18: ₹1494.50
2026-06-19: ₹1473.00
2026-06-19: ₹1473.00
2026-06-22: ₹1475.10
2026-06-22: ₹1475.10
2026-06-23: ₹1467.90
2026-06-23: ₹1467.90
2026-06-24: ₹1455.00
2026-06-24: ₹1455.00
2026-06-25: ₹1446.90
2026-06-25: ₹1446.90
2026-06-29: ₹1401.50
2026-06-29: ₹1401.50
2026-06-30: ₹1422.60
2026-06-30: ₹1422.60
2026-07-01: ₹1431.10
2026-07-01: ₹1431.10
2026-07-02: ₹1455.00
2026-07-02: ₹1455.00
2026-07-03: ₹1463.60
2026-07-03: ₹1463.60
2026-07-06: ₹1455.00
2026-07-06: ₹1455.00
2026-07-07: ₹1467.00
2026-07-07: ₹1467.00
2026-07-08: ₹1460.30
2026-07-08: ₹1460.30
2026-07-09: ₹1466.00
2026-07-09: ₹1466.00
2026-07-10: ₹1476.10
2026-07-10: ₹1476.10
2026-07-13: ₹1535.00
2026-07-13: ₹1535.00
2026-07-14: ₹1510.10
2026-07-14: ₹1510.10
2026-07-15: ₹1507.00
2026-07-15: ₹1507.00
2026-07-16: ₹1533.00
2026-07-16: ₹1533.00
2026-07-17: ₹1535.00
2026-07-17: ₹1535.00
2026-07-20: ₹1510.00
2026-07-20: ₹1510.00
2026-07-21: ₹1533.00
2026-07-21: ₹1533.00
2026-07-22: ₹1499.40
2026-07-22: ₹1499.40
2026-07-23: ₹1464.90
2026-07-23: ₹1464.90
2026-07-24: ₹1465.20
2026-07-24: ₹1465.20
2026-07-27: ₹1490.10
2026-07-27: ₹1490.10
2026-07-28: ₹1628.00
2026-07-28: ₹1628.00
2026-07-29: ₹1649.00
2026-07-29: ₹1649.00
2026-07-30: ₹1615.00
2026-07-30: ₹1615.00
2026-07-31: ₹1590.00
2026-07-31: ₹1590.00
2026-08-03: ₹1667.00
2026-08-03: ₹1667.00
2026-08-04: ₹1658.10
2026-08-04: ₹1658.10
2026-08-05: ₹1659.80
2026-08-05: ₹1659.80
2026-08-06: ₹1684.00
2026-08-06: ₹1684.00
2026-08-07: ₹1630.00
2026-08-07: ₹1630.00
2026-08-10: ₹1598.00
2026-08-10: ₹1598.00
2026-08-11: ₹1674.00
2026-08-11: ₹1674.00
2026-08-12: ₹1666.10
2026-08-12: ₹1666.10
2026-08-13: ₹1647.80
2026-08-13: ₹1647.80
2026-08-14: ₹1670.00
2026-08-14: ₹1670.00
2026-08-17: ₹1714.00
2026-08-17: ₹1714.00
2026-08-18: ₹1710.80
2026-08-18: ₹1710.80
2026-08-19: ₹1677.30
2026-08-19: ₹1677.30
2026-08-20: ₹1725.00
2026-08-20: ₹1725.00
2026-08-21: ₹1719.80
2026-08-21: ₹1719.80
2026-08-24: ₹1748.20
2026-08-24: ₹1748.20
2026-08-25: ₹1710.50
2026-08-25: ₹1710.50
2026-08-26: ₹1681.00
2026-08-26: ₹1681.00
2026-08-27: ₹1649.00
2026-08-27: ₹1649.00
2026-08-28: ₹1619.00
2026-08-28: ₹1619.00
2026-08-31: ₹1594.00
2026-08-31: ₹1594.00
2026-09-01: ₹1558.70
2026-09-01: ₹1558.70
2026-09-02: ₹1518.00
2026-09-02: ₹1518.00
2026-09-03: ₹1524.00
2026-09-03: ₹1524.00
2026-09-04: ₹1626.00
2026-09-04: ₹1626.00
2026-09-07: ₹1626.40
2026-09-07: ₹1626.40
2026-09-08: ₹1612.00
2026-09-08: ₹1612.00
2026-09-09: ₹1592.00
2026-09-09: ₹1592.00
2026-09-10: ₹1596.00
2026-09-10: ₹1596.00
2026-09-11: ₹1572.00
2026-09-11: ₹1572.00
2026-09-15: ₹1536.00
2026-09-15: ₹1536.00
2026-09-16: ₹1535.00
2026-09-16: ₹1535.00
2026-09-17: ₹1545.60
2026-09-17: ₹1545.60
2026-09-18: ₹1603.50
2026-09-18: ₹1603.50
2026-09-21: ₹1600.20
2026-09-21: ₹1600.20
2026-09-22: ₹1592.30
2026-09-22: ₹1592.30
2026-09-23: ₹1584.30
2026-09-23: ₹1584.30
2026-09-24: ₹1588.30
2026-09-24: ₹1588.30
Share Price
₹1588.30
P/E
154.1x
ROCE
8.0%
Market Cap
₹22492 cr
Revenue (TTM)
₹905 cr
P/S
24.9x
P/B
11.0x
ROE
7.1%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
54.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09154.1x₹905 cr7.1%8.0%0.0x
2026-08167.4x₹864 cr6.6%8.0%0.0x
2026-07167.0x₹864 cr6.6%8.0%0.0x
2026-06149.4x₹864 cr6.6%8.0%0.0x
2026-05161.3x₹833 cr6.8%8.0%0.0x
2026-04157.8x₹833 cr6.8%8.0%0.0x
2026-03161.4x₹833 cr6.8%8.0%0.0x
2026-02162.7x₹795 cr6.4%8.0%0.0x
2026-01183.0x₹795 cr6.4%8.0%0.0x
2025-12211.4x₹795 cr6.4%8.0%0.0x
2025-11199.3x₹751 cr6.2%8.0%0.0x
2025-10231.1x₹751 cr6.2%8.0%0.0x
2025-09233.5x₹751 cr6.2%8.0%0.0x
2025-08230.8x₹715 cr6.1%8.0%0.0x
2025-07239.0x₹715 cr6.1%8.0%0.0x
2025-06242.8x₹715 cr6.1%8.0%0.0x
2025-05228.0x₹683 cr6.2%8.0%0.0x
2025-04204.7x₹683 cr6.2%8.0%0.0x
2025-03208.5x₹683 cr6.2%8.0%0.0x
2025-02201.3x₹634 cr5.7%8.0%0.0x
2025-01217.7x₹634 cr5.7%8.0%0.0x
2024-12255.3x₹634 cr5.7%8.0%0.0x
2024-11253.0x₹592 cr5.1%8.0%0.0x
2024-10240.9x₹592 cr5.1%8.0%0.0x
2024-09248.9x₹592 cr5.1%8.0%0.0x
2024-08294.9x₹566 cr4.4%8.0%0.0x
2024-07272.0x₹566 cr4.4%8.0%0.0x
2024-06242.8x₹566 cr4.4%8.0%0.0x
2024-05226.1x₹495 cr7.4%10.0%0.0x
2024-04223.2x₹495 cr7.4%10.0%0.0x
2024-03208.1x₹495 cr7.4%10.0%0.0x
2024-02222.1x₹495 cr7.4%10.0%0.0x
2024-01247.0x₹495 cr7.4%10.0%0.0x
2023-12259.8x₹495 cr7.4%10.0%0.0x
2023-11222.1x₹495 cr7.4%10.0%0.0x
2023-10209.8x₹495 cr7.4%10.0%0.0x
2023-09220.5x₹495 cr7.4%10.0%0.0x
2023-08214.4x₹495 cr7.4%10.0%0.0x
2023-07214.1x₹495 cr7.4%10.0%0.0x
2023-06217.1x₹495 cr7.4%10.0%0.0x
2023-05227.1x₹398 cr6.8%15.0%0.0x
2023-04219.8x₹398 cr6.8%15.0%0.0x
2023-03233.4x₹398 cr6.8%15.0%0.0x
2023-02243.9x₹398 cr6.8%15.0%0.0x
2023-01260.4x₹398 cr6.8%15.0%0.0x
2022-12254.0x₹398 cr6.8%15.0%0.0x
2022-11294.4x₹398 cr6.8%15.0%0.0x
2022-10272.1x₹398 cr6.8%15.0%0.0x
2022-09297.2x₹398 cr6.8%15.0%0.0x
2022-08309.1x₹398 cr6.8%15.0%0.0x
2022-07250.1x₹398 cr6.8%15.0%0.0x
2022-06251.2x₹398 cr6.8%15.0%0.0x
2022-05477.2x₹267 cr14.4%22.0%0.0x
2022-04554.3x₹267 cr14.4%22.0%0.0x
2022-03567.9x₹267 cr14.4%22.0%0.0x
2022-02549.3x₹267 cr14.4%22.0%0.0x
2022-01593.2x₹267 cr14.4%22.0%0.0x
2021-12510.1x₹267 cr14.4%22.0%0.0x
2021-11521.3x₹267 cr14.4%22.0%0.0x
2021-10479.7x₹267 cr14.4%22.0%0.0x
2021-09483.4x₹267 cr14.4%22.0%0.0x
2021-08431.7x₹267 cr14.4%22.0%0.0x
2021-07378.5x₹267 cr14.4%22.0%0.0x
2021-06389.4x₹267 cr14.4%22.0%0.0x
2021-05410.1x₹182 cr19.9%42.0%0.0x
2021-04428.9x₹182 cr19.9%42.0%0.0x
2021-03421.9x₹182 cr19.9%42.0%0.0x
2021-02403.2x₹182 cr19.9%42.0%0.0x
2021-01283.6x₹182 cr19.9%42.0%0.0x
2020-12293.1x₹182 cr19.9%42.0%0.0x
2020-11265.0x₹182 cr19.9%42.0%0.0x
2020-10206.6x₹182 cr19.9%42.0%0.0x
2020-09221.6x₹182 cr19.9%42.0%0.0x
2020-08195.7x₹182 cr19.9%42.0%0.0x
2020-07130.3x₹182 cr19.9%42.0%0.0x
2020-06113.8x₹182 cr19.9%42.0%0.0x
2020-05224.8x₹121 cr37.0%63.0%0.0x
2020-04212.4x₹121 cr37.0%63.0%0.0x
2020-03146.8x₹121 cr37.0%63.0%0.0x
2020-02267.7x₹121 cr37.0%63.0%0.0x
2020-01240.1x₹121 cr37.0%63.0%0.0x
2019-12230.1x₹121 cr37.0%63.0%0.0x
2019-11222.9x₹121 cr37.0%63.0%0.0x
2019-10203.1x₹121 cr37.0%63.0%0.0x
2019-09162.3x₹121 cr37.0%63.0%0.0x
2019-08122.6x₹121 cr37.0%63.0%0.0x