ZEN TECHNOLOGIES LTD (ZENTEC)

Technology Services

Open in the live observatory →

Price trend

₹23.15₹828.98₹1634.82₹2440.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹75.15
2019-01: ₹75.15
2019-02: ₹70.25
2019-02: ₹70.25
2019-03: ₹72.50
2019-03: ₹72.50
2019-04: ₹75.35
2019-04: ₹75.35
2019-05: ₹72.75
2019-05: ₹72.75
2019-06: ₹73.30
2019-06: ₹73.30
2019-07: ₹53.75
2019-07: ₹53.75
2019-08: ₹56.40
2019-08: ₹56.40
2019-09: ₹63.90
2019-09: ₹63.90
2019-10: ₹64.50
2019-10: ₹64.50
2019-11: ₹60.15
2019-11: ₹60.15
2019-12: ₹56.50
2019-12: ₹56.50
2020-01: ₹57.55
2020-01: ₹57.55
2020-02: ₹55.30
2020-02: ₹55.30
2020-03: ₹23.15
2020-03: ₹23.15
2020-04: ₹41.00
2020-04: ₹41.00
2020-05: ₹37.00
2020-05: ₹37.00
2020-06: ₹50.05
2020-06: ₹50.05
2020-07: ₹58.50
2020-07: ₹58.50
2020-08: ₹83.10
2020-08: ₹83.10
2020-09: ₹80.60
2020-09: ₹80.60
2020-10: ₹74.15
2020-10: ₹74.15
2020-11: ₹78.85
2020-11: ₹78.85
2020-12: ₹89.85
2020-12: ₹89.85
2021-01: ₹88.40
2021-01: ₹88.40
2021-02: ₹84.90
2021-02: ₹84.90
2021-03: ₹77.50
2021-03: ₹77.50
2021-04: ₹74.70
2021-04: ₹74.70
2021-05: ₹71.80
2021-05: ₹71.80
2021-06: ₹91.05
2021-06: ₹91.05
2021-07: ₹94.50
2021-07: ₹94.50
2021-08: ₹97.40
2021-08: ₹97.40
2021-09: ₹205.40
2021-09: ₹205.40
2021-10: ₹209.80
2021-10: ₹209.80
2021-11: ₹205.00
2021-11: ₹205.00
2021-12: ₹215.50
2021-12: ₹215.50
2022-01: ₹200.40
2022-01: ₹200.40
2022-02: ₹198.45
2022-02: ₹198.45
2022-03: ₹204.00
2022-03: ₹204.00
2022-04: ₹194.60
2022-04: ₹194.60
2022-05: ₹185.00
2022-05: ₹185.00
2022-06: ₹172.40
2022-06: ₹172.40
2022-07: ₹176.15
2022-07: ₹176.15
2022-08: ₹209.10
2022-08: ₹209.10
2022-09: ₹194.60
2022-09: ₹194.60
2022-10: ₹203.00
2022-10: ₹203.00
2022-11: ₹193.90
2022-11: ₹193.90
2022-12: ₹186.50
2022-12: ₹186.50
2023-01: ₹201.30
2023-01: ₹201.30
2023-02: ₹262.40
2023-02: ₹262.40
2023-03: ₹326.90
2023-03: ₹326.90
2023-04: ₹291.90
2023-04: ₹291.90
2023-05: ₹372.95
2023-05: ₹372.95
2023-06: ₹418.50
2023-06: ₹418.50
2023-07: ₹618.00
2023-07: ₹618.00
2023-08: ₹842.00
2023-08: ₹842.00
2023-09: ₹765.00
2023-09: ₹765.00
2023-10: ₹716.50
2023-10: ₹716.50
2023-11: ₹773.30
2023-11: ₹773.30
2023-12: ₹792.00
2023-12: ₹792.00
2024-01: ₹840.40
2024-01: ₹840.40
2024-02: ₹874.70
2024-02: ₹874.70
2024-03: ₹958.00
2024-03: ₹958.00
2024-04: ₹1112.00
2024-04: ₹1112.00
2024-05: ₹971.95
2024-05: ₹971.95
2024-06: ₹1182.05
2024-06: ₹1182.05
2024-07: ₹1700.50
2024-07: ₹1700.50
2024-08: ₹1695.00
2024-08: ₹1695.00
2024-09: ₹1713.00
2024-09: ₹1713.00
2024-10: ₹1875.00
2024-10: ₹1875.00
2024-11: ₹1899.50
2024-11: ₹1899.50
2024-12: ₹2440.65
2024-12: ₹2440.65
2025-01: ₹1744.05
2025-01: ₹1744.05
2025-02: ₹1045.95
2025-02: ₹1045.95
2025-03: ₹1478.85
2025-03: ₹1478.85
2025-04: ₹1407.00
2025-04: ₹1407.00
2025-05: ₹2140.00
2025-05: ₹2140.00
2025-06: ₹1985.00
2025-06: ₹1985.00
2025-07: ₹1458.00
2025-07: ₹1458.00
2025-08: ₹1461.80
2025-08: ₹1461.80
2025-09: ₹1438.90
2025-09: ₹1438.90
2025-10: ₹1356.70
2025-10: ₹1356.70
2025-11: ₹1403.60
2025-11: ₹1403.60
2025-12: ₹1373.00
2025-12: ₹1373.00
2026-01: ₹1418.00
2026-01: ₹1418.00
2026-02: ₹1357.00
2026-02: ₹1357.00
2026-03: ₹1273.50
2026-03: ₹1273.50
2026-04: ₹1673.00
2026-04: ₹1673.00
2026-05: ₹1657.00
2026-05: ₹1657.00
2026-06: ₹1772.40
2026-06: ₹1772.40
2026-07: ₹1624.00
2026-07: ₹1624.00
2026-08: ₹1783.00
2026-08: ₹1783.00
2026-09: ₹1644.90
2026-09: ₹1644.90

Last 90 trading days

₹1565.00₹1708.30₹1851.60₹1994.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1565.00
2026-05-19: ₹1565.00
2026-05-20: ₹1602.00
2026-05-20: ₹1602.00
2026-05-21: ₹1608.00
2026-05-21: ₹1608.00
2026-05-22: ₹1589.00
2026-05-22: ₹1589.00
2026-05-25: ₹1607.90
2026-05-25: ₹1607.90
2026-05-26: ₹1603.50
2026-05-26: ₹1603.50
2026-05-27: ₹1698.30
2026-05-27: ₹1698.30
2026-05-29: ₹1657.00
2026-05-29: ₹1657.00
2026-06-01: ₹1615.50
2026-06-01: ₹1615.50
2026-06-02: ₹1678.00
2026-06-02: ₹1678.00
2026-06-03: ₹1687.50
2026-06-03: ₹1687.50
2026-06-04: ₹1809.50
2026-06-04: ₹1809.50
2026-06-05: ₹1819.00
2026-06-05: ₹1819.00
2026-06-08: ₹1745.00
2026-06-08: ₹1745.00
2026-06-09: ₹1794.90
2026-06-09: ₹1794.90
2026-06-10: ₹1760.00
2026-06-10: ₹1760.00
2026-06-11: ₹1712.00
2026-06-11: ₹1712.00
2026-06-12: ₹1795.00
2026-06-12: ₹1795.00
2026-06-15: ₹1793.00
2026-06-15: ₹1793.00
2026-06-16: ₹1860.00
2026-06-16: ₹1860.00
2026-06-17: ₹1876.20
2026-06-17: ₹1876.20
2026-06-18: ₹1933.00
2026-06-18: ₹1933.00
2026-06-19: ₹1994.90
2026-06-19: ₹1994.90
2026-06-22: ₹1955.00
2026-06-22: ₹1955.00
2026-06-23: ₹1920.00
2026-06-23: ₹1920.00
2026-06-24: ₹1853.00
2026-06-24: ₹1853.00
2026-06-25: ₹1773.90
2026-06-25: ₹1773.90
2026-06-29: ₹1755.00
2026-06-29: ₹1755.00
2026-06-30: ₹1772.40
2026-06-30: ₹1772.40
2026-07-01: ₹1759.90
2026-07-01: ₹1759.90
2026-07-02: ₹1767.10
2026-07-02: ₹1767.10
2026-07-03: ₹1744.00
2026-07-03: ₹1744.00
2026-07-06: ₹1860.00
2026-07-06: ₹1860.00
2026-07-07: ₹1862.00
2026-07-07: ₹1862.00
2026-07-08: ₹1802.50
2026-07-08: ₹1802.50
2026-07-09: ₹1816.00
2026-07-09: ₹1816.00
2026-07-10: ₹1878.10
2026-07-10: ₹1878.10
2026-07-13: ₹1827.80
2026-07-13: ₹1827.80
2026-07-14: ₹1803.40
2026-07-14: ₹1803.40
2026-07-15: ₹1823.90
2026-07-15: ₹1823.90
2026-07-16: ₹1815.00
2026-07-16: ₹1815.00
2026-07-17: ₹1767.00
2026-07-17: ₹1767.00
2026-07-20: ₹1751.00
2026-07-20: ₹1751.00
2026-07-21: ₹1829.80
2026-07-21: ₹1829.80
2026-07-22: ₹1807.80
2026-07-22: ₹1807.80
2026-07-23: ₹1807.00
2026-07-23: ₹1807.00
2026-07-24: ₹1771.00
2026-07-24: ₹1771.00
2026-07-27: ₹1680.20
2026-07-27: ₹1680.20
2026-07-28: ₹1642.00
2026-07-28: ₹1642.00
2026-07-29: ₹1648.40
2026-07-29: ₹1648.40
2026-07-30: ₹1605.00
2026-07-30: ₹1605.00
2026-07-31: ₹1624.00
2026-07-31: ₹1624.00
2026-08-03: ₹1656.00
2026-08-03: ₹1656.00
2026-08-04: ₹1685.00
2026-08-04: ₹1685.00
2026-08-05: ₹1671.00
2026-08-05: ₹1671.00
2026-08-06: ₹1733.00
2026-08-06: ₹1733.00
2026-08-07: ₹1714.00
2026-08-07: ₹1714.00
2026-08-10: ₹1720.00
2026-08-10: ₹1720.00
2026-08-11: ₹1823.80
2026-08-11: ₹1823.80
2026-08-12: ₹1824.00
2026-08-12: ₹1824.00
2026-08-13: ₹1833.00
2026-08-13: ₹1833.00
2026-08-14: ₹1855.00
2026-08-14: ₹1855.00
2026-08-17: ₹1866.00
2026-08-17: ₹1866.00
2026-08-18: ₹1985.00
2026-08-18: ₹1985.00
2026-08-19: ₹1930.00
2026-08-19: ₹1930.00
2026-08-20: ₹1907.00
2026-08-20: ₹1907.00
2026-08-21: ₹1919.00
2026-08-21: ₹1919.00
2026-08-24: ₹1902.50
2026-08-24: ₹1902.50
2026-08-25: ₹1862.40
2026-08-25: ₹1862.40
2026-08-26: ₹1868.90
2026-08-26: ₹1868.90
2026-08-27: ₹1823.00
2026-08-27: ₹1823.00
2026-08-28: ₹1826.80
2026-08-28: ₹1826.80
2026-08-31: ₹1783.00
2026-08-31: ₹1783.00
2026-09-01: ₹1778.00
2026-09-01: ₹1778.00
2026-09-02: ₹1836.00
2026-09-02: ₹1836.00
2026-09-03: ₹1813.30
2026-09-03: ₹1813.30
2026-09-04: ₹1803.80
2026-09-04: ₹1803.80
2026-09-07: ₹1804.60
2026-09-07: ₹1804.60
2026-09-08: ₹1828.50
2026-09-08: ₹1828.50
2026-09-09: ₹1762.00
2026-09-09: ₹1762.00
2026-09-10: ₹1750.00
2026-09-10: ₹1750.00
2026-09-11: ₹1727.70
2026-09-11: ₹1727.70
2026-09-15: ₹1642.00
2026-09-15: ₹1642.00
2026-09-16: ₹1662.80
2026-09-16: ₹1662.80
2026-09-17: ₹1681.70
2026-09-17: ₹1681.70
2026-09-18: ₹1687.40
2026-09-18: ₹1687.40
2026-09-21: ₹1687.20
2026-09-21: ₹1687.20
2026-09-22: ₹1673.80
2026-09-22: ₹1673.80
2026-09-23: ₹1672.30
2026-09-23: ₹1672.30
2026-09-24: ₹1644.90
2026-09-24: ₹1644.90
Share Price
₹1644.90
P/E
107.7x
ROCE
11.0%
Market Cap
₹14856 cr
Revenue (TTM)
₹416 cr
P/S
35.7x
P/B
8.2x
ROE
7.6%
Operating Margin
27.0%
Debt / Equity
0.0x
Promoter Holding
48.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09107.7x₹416 cr7.6%11.0%0.0x
2026-08110.4x₹424 cr8.0%11.0%0.0x
2026-07100.6x₹424 cr8.0%11.0%0.0x
2026-06109.7x₹424 cr8.0%11.0%0.0x
2026-0569.2x₹646 cr12.8%33.0%0.0x
2026-0469.9x₹646 cr12.8%33.0%0.0x
2026-0353.2x₹646 cr12.8%33.0%0.0x
2026-0259.2x₹672 cr12.3%33.0%0.0x
2026-0161.9x₹672 cr12.3%33.0%0.0x
2025-1259.9x₹672 cr12.3%33.0%0.0x
2025-1156.1x₹789 cr13.4%33.0%0.0x
2025-1054.2x₹789 cr13.4%33.0%0.0x
2025-0957.5x₹789 cr13.4%33.0%0.0x
2025-0849.1x₹932 cr15.6%33.0%0.0x
2025-0749.0x₹932 cr15.6%33.0%0.0x
2025-0666.7x₹932 cr15.6%33.0%0.0x
2025-0588.2x₹774 cr46.6%47.0%0.0x
2025-0458.0x₹774 cr46.6%47.0%0.0x
2025-0360.9x₹774 cr46.6%47.0%0.0x
2025-0244.0x₹730 cr45.0%47.0%0.0x
2025-0173.4x₹730 cr45.0%47.0%0.0x
2024-12102.7x₹730 cr45.0%47.0%0.0x
2024-11102.2x₹552 cr34.4%47.0%0.0x
2024-10100.9x₹552 cr34.4%47.0%0.0x
2024-0992.1x₹552 cr34.4%47.0%0.0x
2024-08110.3x₹430 cr28.5%47.0%0.0x
2024-07110.6x₹430 cr28.5%47.0%0.0x
2024-0676.9x₹430 cr28.5%47.0%0.0x
2024-05205.5x₹161 cr11.9%17.0%0.0x
2024-04235.1x₹161 cr11.9%17.0%0.0x
2024-03202.5x₹161 cr11.9%17.0%0.0x
2024-02184.9x₹161 cr11.9%17.0%0.0x
2024-01177.7x₹161 cr11.9%17.0%0.0x
2023-12167.4x₹161 cr11.9%17.0%0.0x
2023-11163.5x₹161 cr11.9%17.0%0.0x
2023-10151.5x₹161 cr11.9%17.0%0.0x
2023-09161.7x₹161 cr11.9%17.0%0.0x
2023-08178.0x₹161 cr11.9%17.0%0.0x
2023-07130.7x₹161 cr11.9%17.0%0.0x
2023-0688.5x₹161 cr11.9%17.0%0.0x
2023-051491.8x₹54 cr0.7%1.0%0.0x
2023-041167.6x₹54 cr0.7%1.0%0.0x
2023-031307.6x₹54 cr0.7%1.0%0.0x
2023-021049.6x₹54 cr0.7%1.0%0.0x
2023-01805.2x₹54 cr0.7%1.0%0.0x
2022-12746.0x₹54 cr0.7%1.0%0.0x
2022-11775.6x₹54 cr0.7%1.0%0.0x
2022-10812.0x₹54 cr0.7%1.0%0.0x
2022-09778.4x₹54 cr0.7%1.0%0.0x
2022-08836.4x₹54 cr0.7%1.0%0.0x
2022-07704.6x₹54 cr0.7%1.0%0.0x
2022-06689.6x₹54 cr0.7%1.0%0.0x
2022-05355.8x₹50 cr1.9%3.0%0.0x
2022-04374.2x₹50 cr1.9%3.0%0.0x
2022-03392.3x₹50 cr1.9%3.0%0.0x
2022-02381.6x₹50 cr1.9%3.0%0.0x
2022-01385.4x₹50 cr1.9%3.0%0.0x
2021-12414.4x₹50 cr1.9%3.0%0.0x
2021-11394.2x₹50 cr1.9%3.0%0.0x
2021-10403.5x₹50 cr1.9%3.0%0.0x
2021-09395.0x₹50 cr1.9%3.0%0.0x
2021-08187.3x₹50 cr1.9%3.0%0.0x
2021-07181.7x₹50 cr1.9%3.0%0.0x
2021-06175.1x₹50 cr1.9%3.0%0.0x
2021-059.2x₹147 cr30.7%32.0%0.0x
2021-049.5x₹147 cr30.7%32.0%0.0x
2021-039.9x₹147 cr30.7%32.0%0.0x
2021-0210.8x₹147 cr30.7%32.0%0.0x
2021-0111.3x₹147 cr30.7%32.0%0.0x
2020-1211.5x₹147 cr30.7%32.0%0.0x
2020-1110.1x₹147 cr30.7%32.0%0.0x
2020-109.5x₹147 cr30.7%32.0%0.0x
2020-0910.3x₹147 cr30.7%32.0%0.0x
2020-0810.6x₹147 cr30.7%32.0%0.0x
2020-077.5x₹147 cr30.7%32.0%0.0x
2020-066.4x₹147 cr30.7%32.0%0.0x
2020-0514.9x₹92 cr13.5%14.0%0.3x
2020-0416.5x₹92 cr13.5%14.0%0.3x
2020-039.3x₹92 cr13.5%14.0%0.3x
2020-0222.2x₹92 cr13.5%14.0%0.3x
2020-0123.1x₹92 cr13.5%14.0%0.3x
2019-1222.7x₹92 cr13.5%14.0%0.3x
2019-1124.2x₹92 cr13.5%14.0%0.3x
2019-1025.9x₹92 cr13.5%14.0%0.3x
2019-0925.7x₹92 cr13.5%14.0%0.3x
2019-0822.7x₹92 cr13.5%14.0%0.3x
2019-0721.6x₹92 cr13.5%14.0%0.3x
2019-0629.4x₹92 cr13.5%14.0%0.3x
2019-05—₹39 cr0.0%0.0%0.1x
2019-04—₹39 cr0.0%0.0%0.1x
2019-03—₹39 cr0.0%0.0%0.1x
2019-02—₹39 cr0.0%0.0%0.1x
2019-01—₹39 cr0.0%0.0%0.1x