PTC INDUSTRIES LIMITED (PTCIL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹4169.85₹10079.90₹15989.95₹21900.00 Jun '23Feb '24Oct '24Jun '25Feb '26Sep '26 2023-06: ₹4600.00
2023-06: ₹4600.00
2023-07: ₹4169.85
2023-07: ₹4169.85
2023-08: ₹5838.70
2023-08: ₹5838.70
2023-09: ₹5835.00
2023-09: ₹5835.00
2023-10: ₹5144.00
2023-10: ₹5144.00
2023-11: ₹5552.00
2023-11: ₹5552.00
2023-12: ₹6000.00
2023-12: ₹6000.00
2024-01: ₹7966.65
2024-01: ₹7966.65
2024-02: ₹8425.10
2024-02: ₹8425.10
2024-03: ₹7386.00
2024-03: ₹7386.00
2024-04: ₹7800.00
2024-04: ₹7800.00
2024-05: ₹8344.20
2024-05: ₹8344.20
2024-06: ₹13589.00
2024-06: ₹13589.00
2024-07: ₹13900.00
2024-07: ₹13900.00
2024-08: ₹14943.45
2024-08: ₹14943.45
2024-09: ₹14196.00
2024-09: ₹14196.00
2024-10: ₹11999.95
2024-10: ₹11999.95
2024-11: ₹11905.35
2024-11: ₹11905.35
2024-12: ₹13200.00
2024-12: ₹13200.00
2025-01: ₹14261.80
2025-01: ₹14261.80
2025-02: ₹10000.00
2025-02: ₹10000.00
2025-03: ₹14879.95
2025-03: ₹14879.95
2025-04: ₹12721.00
2025-04: ₹12721.00
2025-05: ₹15230.00
2025-05: ₹15230.00
2025-06: ₹15600.00
2025-06: ₹15600.00
2025-07: ₹14884.00
2025-07: ₹14884.00
2025-08: ₹13945.00
2025-08: ₹13945.00
2025-09: ₹15431.00
2025-09: ₹15431.00
2025-10: ₹17213.00
2025-10: ₹17213.00
2025-11: ₹18189.00
2025-11: ₹18189.00
2025-12: ₹18470.00
2025-12: ₹18470.00
2026-01: ₹18000.00
2026-01: ₹18000.00
2026-02: ₹17927.00
2026-02: ₹17927.00
2026-03: ₹15000.00
2026-03: ₹15000.00
2026-04: ₹16140.00
2026-04: ₹16140.00
2026-05: ₹16077.00
2026-05: ₹16077.00
2026-06: ₹17275.00
2026-06: ₹17275.00
2026-07: ₹17712.00
2026-07: ₹17712.00
2026-08: ₹21900.00
2026-08: ₹21900.00
2026-09: ₹21870.00
2026-09: ₹21870.00

Last 90 trading days

₹15700.00₹18391.67₹21083.33₹23775.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹16208.00
2026-05-19: ₹16208.00
2026-05-20: ₹15780.00
2026-05-20: ₹15780.00
2026-05-21: ₹15700.00
2026-05-21: ₹15700.00
2026-05-22: ₹15900.00
2026-05-22: ₹15900.00
2026-05-25: ₹16290.00
2026-05-25: ₹16290.00
2026-05-26: ₹16517.00
2026-05-26: ₹16517.00
2026-05-27: ₹16650.00
2026-05-27: ₹16650.00
2026-05-29: ₹16077.00
2026-05-29: ₹16077.00
2026-06-01: ₹18490.00
2026-06-01: ₹18490.00
2026-06-02: ₹19400.00
2026-06-02: ₹19400.00
2026-06-03: ₹18900.00
2026-06-03: ₹18900.00
2026-06-04: ₹18634.00
2026-06-04: ₹18634.00
2026-06-05: ₹18598.00
2026-06-05: ₹18598.00
2026-06-08: ₹18279.00
2026-06-08: ₹18279.00
2026-06-09: ₹18630.00
2026-06-09: ₹18630.00
2026-06-10: ₹18460.00
2026-06-10: ₹18460.00
2026-06-11: ₹18138.00
2026-06-11: ₹18138.00
2026-06-12: ₹18600.00
2026-06-12: ₹18600.00
2026-06-15: ₹18684.00
2026-06-15: ₹18684.00
2026-06-16: ₹17800.00
2026-06-16: ₹17800.00
2026-06-17: ₹17745.00
2026-06-17: ₹17745.00
2026-06-18: ₹17490.00
2026-06-18: ₹17490.00
2026-06-19: ₹18480.00
2026-06-19: ₹18480.00
2026-06-22: ₹17900.00
2026-06-22: ₹17900.00
2026-06-23: ₹17539.00
2026-06-23: ₹17539.00
2026-06-24: ₹17458.00
2026-06-24: ₹17458.00
2026-06-25: ₹17435.00
2026-06-25: ₹17435.00
2026-06-29: ₹17236.00
2026-06-29: ₹17236.00
2026-06-30: ₹17275.00
2026-06-30: ₹17275.00
2026-07-01: ₹17355.00
2026-07-01: ₹17355.00
2026-07-02: ₹17500.00
2026-07-02: ₹17500.00
2026-07-03: ₹17797.00
2026-07-03: ₹17797.00
2026-07-06: ₹17780.00
2026-07-06: ₹17780.00
2026-07-07: ₹17415.00
2026-07-07: ₹17415.00
2026-07-08: ₹16990.00
2026-07-08: ₹16990.00
2026-07-09: ₹17400.00
2026-07-09: ₹17400.00
2026-07-10: ₹17678.00
2026-07-10: ₹17678.00
2026-07-13: ₹17694.00
2026-07-13: ₹17694.00
2026-07-14: ₹17432.00
2026-07-14: ₹17432.00
2026-07-15: ₹17601.00
2026-07-15: ₹17601.00
2026-07-16: ₹17575.00
2026-07-16: ₹17575.00
2026-07-17: ₹17970.00
2026-07-17: ₹17970.00
2026-07-20: ₹18042.00
2026-07-20: ₹18042.00
2026-07-21: ₹17810.00
2026-07-21: ₹17810.00
2026-07-22: ₹17700.00
2026-07-22: ₹17700.00
2026-07-23: ₹17855.00
2026-07-23: ₹17855.00
2026-07-24: ₹17705.00
2026-07-24: ₹17705.00
2026-07-27: ₹17852.00
2026-07-27: ₹17852.00
2026-07-28: ₹17840.00
2026-07-28: ₹17840.00
2026-07-29: ₹18000.00
2026-07-29: ₹18000.00
2026-07-30: ₹17800.00
2026-07-30: ₹17800.00
2026-07-31: ₹17712.00
2026-07-31: ₹17712.00
2026-08-03: ₹18000.00
2026-08-03: ₹18000.00
2026-08-04: ₹18130.00
2026-08-04: ₹18130.00
2026-08-05: ₹18080.00
2026-08-05: ₹18080.00
2026-08-06: ₹18190.00
2026-08-06: ₹18190.00
2026-08-07: ₹19100.00
2026-08-07: ₹19100.00
2026-08-10: ₹19350.00
2026-08-10: ₹19350.00
2026-08-11: ₹18835.00
2026-08-11: ₹18835.00
2026-08-12: ₹19000.00
2026-08-12: ₹19000.00
2026-08-13: ₹19240.00
2026-08-13: ₹19240.00
2026-08-14: ₹19100.00
2026-08-14: ₹19100.00
2026-08-17: ₹20425.00
2026-08-17: ₹20425.00
2026-08-18: ₹19700.00
2026-08-18: ₹19700.00
2026-08-19: ₹19450.00
2026-08-19: ₹19450.00
2026-08-20: ₹19580.00
2026-08-20: ₹19580.00
2026-08-21: ₹20701.00
2026-08-21: ₹20701.00
2026-08-24: ₹21695.00
2026-08-24: ₹21695.00
2026-08-25: ₹21121.00
2026-08-25: ₹21121.00
2026-08-26: ₹20865.00
2026-08-26: ₹20865.00
2026-08-27: ₹20614.00
2026-08-27: ₹20614.00
2026-08-28: ₹22050.00
2026-08-28: ₹22050.00
2026-08-31: ₹21900.00
2026-08-31: ₹21900.00
2026-09-01: ₹22665.00
2026-09-01: ₹22665.00
2026-09-02: ₹22865.00
2026-09-02: ₹22865.00
2026-09-03: ₹23600.00
2026-09-03: ₹23600.00
2026-09-04: ₹23680.00
2026-09-04: ₹23680.00
2026-09-07: ₹23775.00
2026-09-07: ₹23775.00
2026-09-08: ₹23750.00
2026-09-08: ₹23750.00
2026-09-09: ₹22700.00
2026-09-09: ₹22700.00
2026-09-10: ₹22340.00
2026-09-10: ₹22340.00
2026-09-11: ₹23440.00
2026-09-11: ₹23440.00
2026-09-15: ₹22550.00
2026-09-15: ₹22550.00
2026-09-16: ₹22500.00
2026-09-16: ₹22500.00
2026-09-17: ₹22670.00
2026-09-17: ₹22670.00
2026-09-18: ₹22805.00
2026-09-18: ₹22805.00
2026-09-21: ₹22300.00
2026-09-21: ₹22300.00
2026-09-22: ₹22130.00
2026-09-22: ₹22130.00
2026-09-23: ₹22355.00
2026-09-23: ₹22355.00
2026-09-24: ₹21870.00
2026-09-24: ₹21870.00
Share Price
₹21870.00
P/E
1094.6x
ROCE
4.0%
Market Cap
₹32783 cr
Revenue (TTM)
₹352 cr
P/S
93.2x
P/B
24.0x
ROE
2.2%
Operating Margin
7.8%
Debt / Equity
0.1x
Promoter Holding
59.7%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-091094.6x₹352 cr2.2%4.0%0.1x
2026-08996.4x₹290 cr2.4%4.0%0.1x
2026-07805.8x₹290 cr2.4%4.0%0.1x
2026-06785.9x₹290 cr2.4%4.0%0.1x
2026-05651.4x₹263 cr2.8%5.0%0.0x
2026-04654.0x₹263 cr2.8%5.0%0.0x
2026-03607.8x₹263 cr2.8%5.0%0.0x
2026-02679.1x₹253 cr3.0%5.0%0.0x
2026-01681.8x₹253 cr3.0%5.0%0.0x
2025-12699.6x₹253 cr3.0%5.0%0.0x
2025-11673.7x₹248 cr3.0%5.0%0.0x
2025-10637.5x₹248 cr3.0%5.0%0.0x
2025-09571.5x₹248 cr3.0%5.0%0.0x
2025-08594.2x₹243 cr2.6%5.0%0.0x
2025-07634.2x₹243 cr2.6%5.0%0.0x
2025-06664.7x₹243 cr2.6%5.0%0.0x
2025-05920.2x₹244 cr4.0%8.0%0.2x
2025-04768.6x₹244 cr4.0%8.0%0.2x
2025-03899.1x₹244 cr4.0%8.0%0.2x
2025-02690.1x₹238 cr3.4%8.0%0.2x
2025-01984.3x₹238 cr3.4%8.0%0.2x
2024-12911.0x₹238 cr3.4%8.0%0.2x
2024-11954.0x₹222 cr2.8%8.0%0.2x
2024-10961.5x₹222 cr2.8%8.0%0.2x
2024-091137.5x₹222 cr2.8%8.0%0.2x
2024-08855.4x₹247 cr3.9%8.0%0.2x
2024-07795.6x₹247 cr3.9%8.0%0.2x
2024-06777.8x₹247 cr3.9%8.0%0.2x
2024-05555.5x₹216 cr6.7%11.0%0.5x
2024-04519.3x₹216 cr6.7%11.0%0.5x
2024-03491.7x₹216 cr6.7%11.0%0.5x
2024-02560.9x₹216 cr6.7%11.0%0.5x
2024-01530.4x₹216 cr6.7%11.0%0.5x
2023-12399.5x₹216 cr6.7%11.0%0.5x
2023-11369.6x₹216 cr6.7%11.0%0.5x
2023-10342.5x₹216 cr6.7%11.0%0.5x
2023-09388.5x₹216 cr6.7%11.0%0.5x
2023-08388.7x₹216 cr6.7%11.0%0.5x
2023-07277.6x₹216 cr6.7%11.0%0.5x
2023-06306.3x₹216 cr6.7%11.0%0.5x