ZYDUS WELLNESS LIMITED (ZYDUSWELL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹387.85₹1058.57₹1729.28₹2400.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1271.95
2019-01: ₹1271.95
2019-02: ₹1246.40
2019-02: ₹1246.40
2019-03: ₹1300.00
2019-03: ₹1300.00
2019-04: ₹1300.10
2019-04: ₹1300.10
2019-05: ₹1325.50
2019-05: ₹1325.50
2019-06: ₹1328.40
2019-06: ₹1328.40
2019-07: ₹1505.00
2019-07: ₹1505.00
2019-08: ₹1645.00
2019-08: ₹1645.00
2019-09: ₹1710.00
2019-09: ₹1710.00
2019-10: ₹1710.00
2019-10: ₹1710.00
2019-11: ₹1440.00
2019-11: ₹1440.00
2019-12: ₹1470.00
2019-12: ₹1470.00
2020-01: ₹1499.95
2020-01: ₹1499.95
2020-02: ₹1451.00
2020-02: ₹1451.00
2020-03: ₹1303.95
2020-03: ₹1303.95
2020-04: ₹1362.00
2020-04: ₹1362.00
2020-05: ₹1250.05
2020-05: ₹1250.05
2020-06: ₹1275.00
2020-06: ₹1275.00
2020-07: ₹1600.00
2020-07: ₹1600.00
2020-08: ₹1591.25
2020-08: ₹1591.25
2020-09: ₹1836.00
2020-09: ₹1836.00
2020-10: ₹1867.00
2020-10: ₹1867.00
2020-11: ₹1850.00
2020-11: ₹1850.00
2020-12: ₹1977.00
2020-12: ₹1977.00
2021-01: ₹1921.00
2021-01: ₹1921.00
2021-02: ₹1909.80
2021-02: ₹1909.80
2021-03: ₹1961.50
2021-03: ₹1961.50
2021-04: ₹2098.00
2021-04: ₹2098.00
2021-05: ₹2094.95
2021-05: ₹2094.95
2021-06: ₹2104.00
2021-06: ₹2104.00
2021-07: ₹2175.00
2021-07: ₹2175.00
2021-08: ₹2304.05
2021-08: ₹2304.05
2021-09: ₹2360.10
2021-09: ₹2360.10
2021-10: ₹2048.30
2021-10: ₹2048.30
2021-11: ₹1951.00
2021-11: ₹1951.00
2021-12: ₹1885.80
2021-12: ₹1885.80
2022-01: ₹1750.00
2022-01: ₹1750.00
2022-02: ₹1570.00
2022-02: ₹1570.00
2022-03: ₹1501.00
2022-03: ₹1501.00
2022-04: ₹1710.00
2022-04: ₹1710.00
2022-05: ₹1547.00
2022-05: ₹1547.00
2022-06: ₹1637.00
2022-06: ₹1637.00
2022-07: ₹1618.00
2022-07: ₹1618.00
2022-08: ₹1604.00
2022-08: ₹1604.00
2022-09: ₹1623.10
2022-09: ₹1623.10
2022-10: ₹1760.00
2022-10: ₹1760.00
2022-11: ₹1619.00
2022-11: ₹1619.00
2022-12: ₹1500.00
2022-12: ₹1500.00
2023-01: ₹1400.00
2023-01: ₹1400.00
2023-02: ₹1421.05
2023-02: ₹1421.05
2023-03: ₹1560.00
2023-03: ₹1560.00
2023-04: ₹1555.00
2023-04: ₹1555.00
2023-05: ₹1459.95
2023-05: ₹1459.95
2023-06: ₹1481.40
2023-06: ₹1481.40
2023-07: ₹1468.10
2023-07: ₹1468.10
2023-08: ₹1637.55
2023-08: ₹1637.55
2023-09: ₹1561.00
2023-09: ₹1561.00
2023-10: ₹1536.95
2023-10: ₹1536.95
2023-11: ₹1557.00
2023-11: ₹1557.00
2023-12: ₹1673.95
2023-12: ₹1673.95
2024-01: ₹1615.00
2024-01: ₹1615.00
2024-02: ₹1570.00
2024-02: ₹1570.00
2024-03: ₹1470.35
2024-03: ₹1470.35
2024-04: ₹1658.15
2024-04: ₹1658.15
2024-05: ₹1726.50
2024-05: ₹1726.50
2024-06: ₹1780.40
2024-06: ₹1780.40
2024-07: ₹2400.00
2024-07: ₹2400.00
2024-08: ₹2280.00
2024-08: ₹2280.00
2024-09: ₹2012.50
2024-09: ₹2012.50
2024-10: ₹1950.00
2024-10: ₹1950.00
2024-11: ₹2018.00
2024-11: ₹2018.00
2024-12: ₹1950.00
2024-12: ₹1950.00
2025-01: ₹1837.80
2025-01: ₹1837.80
2025-02: ₹1550.20
2025-02: ₹1550.20
2025-03: ₹1666.00
2025-03: ₹1666.00
2025-04: ₹1759.00
2025-04: ₹1759.00
2025-05: ₹1945.20
2025-05: ₹1945.20
2025-06: ₹2020.10
2025-06: ₹2020.10
2025-07: ₹2022.20
2025-07: ₹2022.20
2025-08: ₹401.80
2025-08: ₹401.80
2025-09: ₹460.00
2025-09: ₹460.00
2025-10: ₹478.00
2025-10: ₹478.00
2025-11: ₹431.00
2025-11: ₹431.00
2025-12: ₹454.00
2025-12: ₹454.00
2026-01: ₹450.00
2026-01: ₹450.00
2026-02: ₹387.85
2026-02: ₹387.85
2026-03: ₹423.90
2026-03: ₹423.90
2026-04: ₹506.15
2026-04: ₹506.15
2026-05: ₹504.70
2026-05: ₹504.70
2026-06: ₹575.00
2026-06: ₹575.00
2026-07: ₹580.00
2026-07: ₹580.00
2026-08: ₹531.00
2026-08: ₹531.00
2026-09: ₹520.10
2026-09: ₹520.10

Last 90 trading days

₹480.75₹522.50₹564.25₹606.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹512.00
2026-05-19: ₹512.00
2026-05-20: ₹510.00
2026-05-20: ₹510.00
2026-05-21: ₹495.60
2026-05-21: ₹495.60
2026-05-22: ₹488.10
2026-05-22: ₹488.10
2026-05-25: ₹487.50
2026-05-25: ₹487.50
2026-05-26: ₹483.90
2026-05-26: ₹483.90
2026-05-27: ₹480.75
2026-05-27: ₹480.75
2026-05-29: ₹504.70
2026-05-29: ₹504.70
2026-06-01: ₹498.00
2026-06-01: ₹498.00
2026-06-02: ₹495.90
2026-06-02: ₹495.90
2026-06-03: ₹505.45
2026-06-03: ₹505.45
2026-06-04: ₹502.65
2026-06-04: ₹502.65
2026-06-05: ₹505.00
2026-06-05: ₹505.00
2026-06-08: ₹527.50
2026-06-08: ₹527.50
2026-06-09: ₹508.00
2026-06-09: ₹508.00
2026-06-10: ₹500.05
2026-06-10: ₹500.05
2026-06-11: ₹500.00
2026-06-11: ₹500.00
2026-06-12: ₹507.00
2026-06-12: ₹507.00
2026-06-15: ₹498.05
2026-06-15: ₹498.05
2026-06-16: ₹508.00
2026-06-16: ₹508.00
2026-06-17: ₹505.55
2026-06-17: ₹505.55
2026-06-18: ₹504.00
2026-06-18: ₹504.00
2026-06-19: ₹514.00
2026-06-19: ₹514.00
2026-06-22: ₹539.60
2026-06-22: ₹539.60
2026-06-23: ₹526.15
2026-06-23: ₹526.15
2026-06-24: ₹530.25
2026-06-24: ₹530.25
2026-06-25: ₹525.50
2026-06-25: ₹525.50
2026-06-29: ₹564.20
2026-06-29: ₹564.20
2026-06-30: ₹575.00
2026-06-30: ₹575.00
2026-07-01: ₹570.30
2026-07-01: ₹570.30
2026-07-02: ₹598.50
2026-07-02: ₹598.50
2026-07-03: ₹599.00
2026-07-03: ₹599.00
2026-07-06: ₹582.00
2026-07-06: ₹582.00
2026-07-07: ₹576.90
2026-07-07: ₹576.90
2026-07-08: ₹555.30
2026-07-08: ₹555.30
2026-07-09: ₹574.00
2026-07-09: ₹574.00
2026-07-10: ₹592.00
2026-07-10: ₹592.00
2026-07-13: ₹592.50
2026-07-13: ₹592.50
2026-07-14: ₹577.00
2026-07-14: ₹577.00
2026-07-15: ₹576.20
2026-07-15: ₹576.20
2026-07-16: ₹606.00
2026-07-16: ₹606.00
2026-07-17: ₹586.00
2026-07-17: ₹586.00
2026-07-20: ₹602.00
2026-07-20: ₹602.00
2026-07-21: ₹592.50
2026-07-21: ₹592.50
2026-07-22: ₹569.10
2026-07-22: ₹569.10
2026-07-23: ₹551.80
2026-07-23: ₹551.80
2026-07-24: ₹565.00
2026-07-24: ₹565.00
2026-07-27: ₹562.00
2026-07-27: ₹562.00
2026-07-28: ₹548.85
2026-07-28: ₹548.85
2026-07-29: ₹573.15
2026-07-29: ₹573.15
2026-07-30: ₹565.30
2026-07-30: ₹565.30
2026-07-31: ₹580.00
2026-07-31: ₹580.00
2026-08-03: ₹559.70
2026-08-03: ₹559.70
2026-08-04: ₹555.25
2026-08-04: ₹555.25
2026-08-05: ₹528.00
2026-08-05: ₹528.00
2026-08-06: ₹531.00
2026-08-06: ₹531.00
2026-08-07: ₹534.50
2026-08-07: ₹534.50
2026-08-10: ₹514.20
2026-08-10: ₹514.20
2026-08-11: ₹507.50
2026-08-11: ₹507.50
2026-08-12: ₹506.00
2026-08-12: ₹506.00
2026-08-13: ₹506.00
2026-08-13: ₹506.00
2026-08-14: ₹511.00
2026-08-14: ₹511.00
2026-08-17: ₹510.00
2026-08-17: ₹510.00
2026-08-18: ₹496.90
2026-08-18: ₹496.90
2026-08-19: ₹492.00
2026-08-19: ₹492.00
2026-08-20: ₹505.00
2026-08-20: ₹505.00
2026-08-21: ₹490.55
2026-08-21: ₹490.55
2026-08-24: ₹513.00
2026-08-24: ₹513.00
2026-08-25: ₹522.10
2026-08-25: ₹522.10
2026-08-26: ₹530.00
2026-08-26: ₹530.00
2026-08-27: ₹533.00
2026-08-27: ₹533.00
2026-08-28: ₹526.40
2026-08-28: ₹526.40
2026-08-31: ₹531.00
2026-08-31: ₹531.00
2026-09-01: ₹530.90
2026-09-01: ₹530.90
2026-09-02: ₹538.90
2026-09-02: ₹538.90
2026-09-03: ₹536.95
2026-09-03: ₹536.95
2026-09-04: ₹530.00
2026-09-04: ₹530.00
2026-09-07: ₹551.50
2026-09-07: ₹551.50
2026-09-08: ₹557.80
2026-09-08: ₹557.80
2026-09-09: ₹552.00
2026-09-09: ₹552.00
2026-09-10: ₹567.00
2026-09-10: ₹567.00
2026-09-11: ₹548.80
2026-09-11: ₹548.80
2026-09-15: ₹550.00
2026-09-15: ₹550.00
2026-09-16: ₹551.80
2026-09-16: ₹551.80
2026-09-17: ₹546.15
2026-09-17: ₹546.15
2026-09-18: ₹522.25
2026-09-18: ₹522.25
2026-09-21: ₹530.45
2026-09-21: ₹530.45
2026-09-22: ₹520.55
2026-09-22: ₹520.55
2026-09-23: ₹531.00
2026-09-23: ₹531.00
2026-09-24: ₹520.10
2026-09-24: ₹520.10
Share Price
₹520.10
P/E
429.8x
ROCE
2.0%
Market Cap
₹16549 cr
Revenue (TTM)
₹594 cr
P/S
27.9x
P/B
4.1x
ROE
1.0%
Operating Margin
7.7%
Debt / Equity
0.0x
Promoter Holding
69.6%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09429.8x₹594 cr1.0%2.0%0.0x
2026-08450.0x₹582 cr0.9%2.0%0.0x
2026-07491.5x₹582 cr0.9%2.0%0.0x
2026-06487.3x₹582 cr0.9%2.0%0.0x
2026-05573.5x₹577 cr0.7%1.0%0.0x
2026-04575.2x₹577 cr0.7%1.0%0.0x
2026-03481.7x₹577 cr0.7%1.0%0.0x
2026-02445.8x₹525 cr0.7%1.0%0.0x
2026-01517.2x₹525 cr0.7%1.0%0.0x
2025-12521.8x₹525 cr0.7%1.0%0.0x
2025-11489.8x₹432 cr0.7%1.0%0.0x
2025-10543.2x₹432 cr0.7%1.0%0.0x
2025-09522.7x₹432 cr0.7%1.0%0.0x
2025-08432.0x₹354 cr0.7%1.0%0.0x
2025-072174.4x₹354 cr0.7%1.0%0.0x
2025-062172.2x₹354 cr0.7%1.0%0.0x
2025-051870.4x₹290 cr0.8%1.0%0.0x
2025-041691.3x₹290 cr0.8%1.0%0.0x
2025-031601.9x₹290 cr0.8%1.0%0.0x
2025-021565.9x₹254 cr0.8%1.0%0.0x
2025-011856.4x₹254 cr0.8%1.0%0.0x
2024-121969.7x₹254 cr0.8%1.0%0.0x
2024-112038.4x₹248 cr0.8%1.0%0.0x
2024-101969.7x₹248 cr0.8%1.0%0.0x
2024-092032.8x₹248 cr0.8%1.0%0.0x
2024-082150.9x₹245 cr0.8%1.0%0.0x
2024-072264.2x₹245 cr0.8%1.0%0.0x
2024-061679.6x₹245 cr0.8%1.0%0.0x
2024-05826.1x₹251 cr1.6%1.0%0.0x
2024-04793.4x₹251 cr1.6%1.0%0.0x
2024-03703.5x₹251 cr1.6%1.0%0.0x
2024-02751.2x₹251 cr1.6%1.0%0.0x
2024-01772.7x₹251 cr1.6%1.0%0.0x
2023-12800.9x₹251 cr1.6%1.0%0.0x
2023-11745.0x₹251 cr1.6%1.0%0.0x
2023-10735.4x₹251 cr1.6%1.0%0.0x
2023-09746.9x₹251 cr1.6%1.0%0.0x
2023-08783.5x₹251 cr1.6%1.0%0.0x
2023-07702.4x₹251 cr1.6%1.0%0.0x
2023-06708.8x₹251 cr1.6%1.0%0.0x
2023-053649.9x₹216 cr0.3%0.0%0.0x
2023-043887.5x₹216 cr0.3%0.0%0.0x
2023-033900.0x₹216 cr0.3%0.0%0.0x
2023-023552.6x₹216 cr0.3%0.0%0.0x
2023-013500.0x₹216 cr0.3%0.0%0.0x
2022-123750.0x₹216 cr0.3%0.0%0.0x
2022-114047.5x₹216 cr0.3%0.0%0.0x
2022-104400.0x₹216 cr0.3%0.0%0.0x
2022-094057.8x₹216 cr0.3%0.0%0.0x
2022-084010.0x₹216 cr0.3%0.0%0.0x
2022-074045.0x₹216 cr0.3%0.0%0.0x
2022-064092.5x₹216 cr0.3%0.0%0.0x
2022-05—₹114 cr-4.5%0.0%0.0x
2022-04—₹114 cr-4.5%0.0%0.0x
2022-03—₹114 cr-4.5%0.0%0.0x
2022-02—₹114 cr-4.5%0.0%0.0x
2022-01—₹114 cr-4.5%0.0%0.0x
2021-12—₹114 cr-4.5%0.0%0.0x
2021-11—₹114 cr-4.5%0.0%0.0x
2021-10—₹114 cr-4.5%0.0%0.0x
2021-09—₹114 cr-4.5%0.0%0.0x
2021-08—₹114 cr-4.5%0.0%0.0x
2021-07—₹114 cr-4.5%0.0%0.0x
2021-06—₹114 cr-4.5%0.0%0.0x
2021-05—₹153 cr-1.3%2.0%0.5x
2021-04—₹153 cr-1.3%2.0%0.5x
2021-03—₹153 cr-1.3%2.0%0.5x
2021-02—₹153 cr-1.3%2.0%0.5x
2021-01—₹153 cr-1.3%2.0%0.5x
2020-12—₹153 cr-1.3%2.0%0.5x
2020-11—₹153 cr-1.3%2.0%0.5x
2020-10—₹153 cr-1.3%2.0%0.5x
2020-09—₹153 cr-1.3%2.0%0.5x
2020-08—₹153 cr-1.3%2.0%0.5x
2020-07—₹153 cr-1.3%2.0%0.5x
2020-06—₹153 cr-1.3%2.0%0.5x
2020-05374.3x₹255 cr2.9%4.0%0.5x
2020-04407.8x₹255 cr2.9%4.0%0.5x
2020-03390.4x₹255 cr2.9%4.0%0.5x
2020-02434.4x₹255 cr2.9%4.0%0.5x
2020-01449.1x₹255 cr2.9%4.0%0.5x
2019-12440.1x₹255 cr2.9%4.0%0.5x
2019-11431.1x₹255 cr2.9%4.0%0.5x
2019-10512.0x₹255 cr2.9%4.0%0.5x
2019-09512.0x₹255 cr2.9%4.0%0.5x
2019-08492.5x₹255 cr2.9%4.0%0.5x
2019-07450.6x₹255 cr2.9%4.0%0.5x
2019-06397.7x₹255 cr2.9%4.0%0.5x
2019-05193.5x₹264 cr19.4%21.0%0.0x
2019-04189.8x₹264 cr19.4%21.0%0.0x
2019-03189.8x₹264 cr19.4%21.0%0.0x
2019-02182.0x₹264 cr19.4%21.0%0.0x
2019-01185.7x₹264 cr19.4%21.0%0.0x