STRIDES PHARMA SCIENCE LTD (STAR)

Health Technology

Open in the live observatory →

Price trend

₹256.80₹656.97₹1057.13₹1457.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹410.55
2019-01: ₹410.55
2019-02: ₹375.65
2019-02: ₹375.65
2019-03: ₹420.85
2019-03: ₹420.85
2019-04: ₹429.20
2019-04: ₹429.20
2019-05: ₹376.15
2019-05: ₹376.15
2019-06: ₹353.95
2019-06: ₹353.95
2019-07: ₹351.60
2019-07: ₹351.60
2019-08: ₹340.40
2019-08: ₹340.40
2019-09: ₹274.85
2019-09: ₹274.85
2019-10: ₹344.95
2019-10: ₹344.95
2019-11: ₹345.00
2019-11: ₹345.00
2019-12: ₹322.55
2019-12: ₹322.55
2020-01: ₹413.25
2020-01: ₹413.25
2020-02: ₹418.65
2020-02: ₹418.65
2020-03: ₹288.15
2020-03: ₹288.15
2020-04: ₹390.45
2020-04: ₹390.45
2020-05: ₹356.05
2020-05: ₹356.05
2020-06: ₹364.50
2020-06: ₹364.50
2020-07: ₹390.50
2020-07: ₹390.50
2020-08: ₹542.35
2020-08: ₹542.35
2020-09: ₹643.25
2020-09: ₹643.25
2020-10: ₹616.40
2020-10: ₹616.40
2020-11: ₹679.05
2020-11: ₹679.05
2020-12: ₹782.70
2020-12: ₹782.70
2021-01: ₹731.60
2021-01: ₹731.60
2021-02: ₹741.55
2021-02: ₹741.55
2021-03: ₹756.95
2021-03: ₹756.95
2021-04: ₹772.90
2021-04: ₹772.90
2021-05: ₹687.85
2021-05: ₹687.85
2021-06: ₹678.15
2021-06: ₹678.15
2021-07: ₹688.00
2021-07: ₹688.00
2021-08: ₹546.80
2021-08: ₹546.80
2021-09: ₹525.75
2021-09: ₹525.75
2021-10: ₹477.35
2021-10: ₹477.35
2021-11: ₹434.35
2021-11: ₹434.35
2021-12: ₹398.95
2021-12: ₹398.95
2022-01: ₹352.85
2022-01: ₹352.85
2022-02: ₹285.90
2022-02: ₹285.90
2022-03: ₹308.90
2022-03: ₹308.90
2022-04: ₹292.15
2022-04: ₹292.15
2022-05: ₹296.00
2022-05: ₹296.00
2022-06: ₹294.05
2022-06: ₹294.05
2022-07: ₹295.60
2022-07: ₹295.60
2022-08: ₹294.85
2022-08: ₹294.85
2022-09: ₹294.85
2022-09: ₹294.85
2022-10: ₹277.35
2022-10: ₹277.35
2022-11: ₹300.50
2022-11: ₹300.50
2022-12: ₹313.00
2022-12: ₹313.00
2023-01: ₹264.50
2023-01: ₹264.50
2023-02: ₹268.15
2023-02: ₹268.15
2023-03: ₹256.80
2023-03: ₹256.80
2023-04: ₹303.15
2023-04: ₹303.15
2023-05: ₹319.85
2023-05: ₹319.85
2023-06: ₹383.80
2023-06: ₹383.80
2023-07: ₹421.30
2023-07: ₹421.30
2023-08: ₹394.95
2023-08: ₹394.95
2023-09: ₹454.75
2023-09: ₹454.75
2023-10: ₹427.55
2023-10: ₹427.55
2023-11: ₹435.65
2023-11: ₹435.65
2023-12: ₹580.80
2023-12: ₹580.80
2024-01: ₹626.70
2024-01: ₹626.70
2024-02: ₹704.00
2024-02: ₹704.00
2024-03: ₹702.30
2024-03: ₹702.30
2024-04: ₹801.80
2024-04: ₹801.80
2024-05: ₹765.90
2024-05: ₹765.90
2024-06: ₹846.15
2024-06: ₹846.15
2024-07: ₹953.60
2024-07: ₹953.60
2024-08: ₹1194.90
2024-08: ₹1194.90
2024-09: ₹1250.85
2024-09: ₹1250.85
2024-10: ₹1393.85
2024-10: ₹1393.85
2024-11: ₹1457.30
2024-11: ₹1457.30
2024-12: ₹662.00
2024-12: ₹662.00
2025-01: ₹685.00
2025-01: ₹685.00
2025-02: ₹623.50
2025-02: ₹623.50
2025-03: ₹662.00
2025-03: ₹662.00
2025-04: ₹642.00
2025-04: ₹642.00
2025-05: ₹814.40
2025-05: ₹814.40
2025-06: ₹899.95
2025-06: ₹899.95
2025-07: ₹872.90
2025-07: ₹872.90
2025-08: ₹863.00
2025-08: ₹863.00
2025-09: ₹818.95
2025-09: ₹818.95
2025-10: ₹931.00
2025-10: ₹931.00
2025-11: ₹880.80
2025-11: ₹880.80
2025-12: ₹901.10
2025-12: ₹901.10
2026-01: ₹876.10
2026-01: ₹876.10
2026-02: ₹848.00
2026-02: ₹848.00
2026-03: ₹929.55
2026-03: ₹929.55
2026-04: ₹1037.40
2026-04: ₹1037.40
2026-05: ₹1130.10
2026-05: ₹1130.10
2026-06: ₹1097.00
2026-06: ₹1097.00
2026-07: ₹1023.00
2026-07: ₹1023.00
2026-08: ₹1029.00
2026-08: ₹1029.00
2026-09: ₹1211.10
2026-09: ₹1211.10

Last 90 trading days

₹949.00₹1044.37₹1139.73₹1235.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1146.00
2026-05-19: ₹1146.00
2026-05-20: ₹1145.00
2026-05-20: ₹1145.00
2026-05-21: ₹1163.50
2026-05-21: ₹1163.50
2026-05-22: ₹1141.00
2026-05-22: ₹1141.00
2026-05-25: ₹1185.00
2026-05-25: ₹1185.00
2026-05-26: ₹1165.00
2026-05-26: ₹1165.00
2026-05-27: ₹1159.10
2026-05-27: ₹1159.10
2026-05-29: ₹1130.10
2026-05-29: ₹1130.10
2026-06-01: ₹1092.70
2026-06-01: ₹1092.70
2026-06-02: ₹1078.00
2026-06-02: ₹1078.00
2026-06-03: ₹1080.00
2026-06-03: ₹1080.00
2026-06-04: ₹1025.00
2026-06-04: ₹1025.00
2026-06-05: ₹1037.40
2026-06-05: ₹1037.40
2026-06-08: ₹1002.00
2026-06-08: ₹1002.00
2026-06-09: ₹1021.50
2026-06-09: ₹1021.50
2026-06-10: ₹970.00
2026-06-10: ₹970.00
2026-06-11: ₹990.90
2026-06-11: ₹990.90
2026-06-12: ₹1060.00
2026-06-12: ₹1060.00
2026-06-15: ₹1081.00
2026-06-15: ₹1081.00
2026-06-16: ₹1104.00
2026-06-16: ₹1104.00
2026-06-17: ₹1105.00
2026-06-17: ₹1105.00
2026-06-18: ₹1107.00
2026-06-18: ₹1107.00
2026-06-19: ₹1118.50
2026-06-19: ₹1118.50
2026-06-22: ₹1115.00
2026-06-22: ₹1115.00
2026-06-23: ₹1104.00
2026-06-23: ₹1104.00
2026-06-24: ₹1112.30
2026-06-24: ₹1112.30
2026-06-25: ₹1075.10
2026-06-25: ₹1075.10
2026-06-29: ₹1103.00
2026-06-29: ₹1103.00
2026-06-30: ₹1097.00
2026-06-30: ₹1097.00
2026-07-01: ₹1094.00
2026-07-01: ₹1094.00
2026-07-02: ₹1128.60
2026-07-02: ₹1128.60
2026-07-03: ₹1126.00
2026-07-03: ₹1126.00
2026-07-06: ₹1123.00
2026-07-06: ₹1123.00
2026-07-07: ₹1132.00
2026-07-07: ₹1132.00
2026-07-08: ₹1087.90
2026-07-08: ₹1087.90
2026-07-09: ₹1072.00
2026-07-09: ₹1072.00
2026-07-10: ₹1083.00
2026-07-10: ₹1083.00
2026-07-13: ₹1077.00
2026-07-13: ₹1077.00
2026-07-14: ₹1074.00
2026-07-14: ₹1074.00
2026-07-15: ₹1061.40
2026-07-15: ₹1061.40
2026-07-16: ₹1046.40
2026-07-16: ₹1046.40
2026-07-17: ₹1092.50
2026-07-17: ₹1092.50
2026-07-20: ₹1055.00
2026-07-20: ₹1055.00
2026-07-21: ₹1052.80
2026-07-21: ₹1052.80
2026-07-22: ₹1042.50
2026-07-22: ₹1042.50
2026-07-23: ₹1033.00
2026-07-23: ₹1033.00
2026-07-24: ₹1016.00
2026-07-24: ₹1016.00
2026-07-27: ₹1043.90
2026-07-27: ₹1043.90
2026-07-28: ₹1040.00
2026-07-28: ₹1040.00
2026-07-29: ₹1064.90
2026-07-29: ₹1064.90
2026-07-30: ₹1076.30
2026-07-30: ₹1076.30
2026-07-31: ₹1023.00
2026-07-31: ₹1023.00
2026-08-03: ₹1024.50
2026-08-03: ₹1024.50
2026-08-04: ₹985.00
2026-08-04: ₹985.00
2026-08-05: ₹966.40
2026-08-05: ₹966.40
2026-08-06: ₹999.00
2026-08-06: ₹999.00
2026-08-07: ₹1001.00
2026-08-07: ₹1001.00
2026-08-10: ₹997.00
2026-08-10: ₹997.00
2026-08-11: ₹1002.00
2026-08-11: ₹1002.00
2026-08-12: ₹990.00
2026-08-12: ₹990.00
2026-08-13: ₹985.00
2026-08-13: ₹985.00
2026-08-14: ₹968.00
2026-08-14: ₹968.00
2026-08-17: ₹989.60
2026-08-17: ₹989.60
2026-08-18: ₹949.00
2026-08-18: ₹949.00
2026-08-19: ₹955.00
2026-08-19: ₹955.00
2026-08-20: ₹995.00
2026-08-20: ₹995.00
2026-08-21: ₹984.00
2026-08-21: ₹984.00
2026-08-24: ₹992.10
2026-08-24: ₹992.10
2026-08-25: ₹985.00
2026-08-25: ₹985.00
2026-08-26: ₹983.50
2026-08-26: ₹983.50
2026-08-27: ₹983.00
2026-08-27: ₹983.00
2026-08-28: ₹1018.40
2026-08-28: ₹1018.40
2026-08-31: ₹1029.00
2026-08-31: ₹1029.00
2026-09-01: ₹1023.00
2026-09-01: ₹1023.00
2026-09-02: ₹1047.50
2026-09-02: ₹1047.50
2026-09-03: ₹1053.00
2026-09-03: ₹1053.00
2026-09-04: ₹1058.30
2026-09-04: ₹1058.30
2026-09-07: ₹1168.00
2026-09-07: ₹1168.00
2026-09-08: ₹1188.50
2026-09-08: ₹1188.50
2026-09-09: ₹1190.00
2026-09-09: ₹1190.00
2026-09-10: ₹1211.00
2026-09-10: ₹1211.00
2026-09-11: ₹1180.00
2026-09-11: ₹1180.00
2026-09-15: ₹1148.00
2026-09-15: ₹1148.00
2026-09-16: ₹1183.90
2026-09-16: ₹1183.90
2026-09-17: ₹1200.20
2026-09-17: ₹1200.20
2026-09-18: ₹1219.80
2026-09-18: ₹1219.80
2026-09-21: ₹1235.10
2026-09-21: ₹1235.10
2026-09-22: ₹1217.40
2026-09-22: ₹1217.40
2026-09-23: ₹1223.30
2026-09-23: ₹1223.30
2026-09-24: ₹1211.10
2026-09-24: ₹1211.10
Share Price
₹1211.10
P/E
45.9x
ROCE
5.0%
Market Cap
₹11152 cr
Revenue (TTM)
₹2265 cr
P/S
4.9x
P/B
3.4x
ROE
7.4%
Operating Margin
10.0%
Debt / Equity
0.4x
Promoter Holding
27.9%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.9x₹2265 cr7.4%5.0%0.4x
2026-0851.6x₹2181 cr5.6%5.0%0.4x
2026-0751.3x₹2181 cr5.6%5.0%0.4x
2026-0655.0x₹2181 cr5.6%5.0%0.4x
2026-0556.8x₹2131 cr5.7%5.0%0.4x
2026-0452.1x₹2131 cr5.7%5.0%0.4x
2026-0346.7x₹2131 cr5.7%5.0%0.4x
2026-02102.2x₹2128 cr2.4%5.0%0.4x
2026-01105.6x₹2128 cr2.4%5.0%0.4x
2025-12108.6x₹2128 cr2.4%5.0%0.4x
2025-11131.5x₹2126 cr1.9%5.0%0.4x
2025-10139.0x₹2126 cr1.9%5.0%0.4x
2025-09122.2x₹2126 cr1.9%5.0%0.4x
2025-08156.6x₹2213 cr1.6%5.0%0.4x
2025-07158.4x₹2213 cr1.6%5.0%0.4x
2025-06163.3x₹2213 cr1.6%5.0%0.4x
2025-0586.5x₹2260 cr2.4%2.0%0.5x
2025-0468.2x₹2260 cr2.4%2.0%0.5x
2025-0370.4x₹2260 cr2.4%2.0%0.5x
2025-0280.5x₹2089 cr2.0%2.0%0.5x
2025-0188.4x₹2089 cr2.0%2.0%0.5x
2024-1285.4x₹2089 cr2.0%2.0%0.5x
2024-11284.6x₹2122 cr1.3%2.0%0.5x
2024-10272.2x₹2122 cr1.3%2.0%0.5x
2024-09244.3x₹2122 cr1.3%2.0%0.5x
2024-08207.8x₹2011 cr1.5%2.0%0.5x
2024-07165.8x₹2011 cr1.5%2.0%0.5x
2024-06147.2x₹2011 cr1.5%2.0%0.5x
2024-051472.9x₹1854 cr0.1%2.0%0.4x
2024-041541.9x₹1854 cr0.1%2.0%0.4x
2024-031350.6x₹1854 cr0.1%2.0%0.4x
2024-021353.8x₹1854 cr0.1%2.0%0.4x
2024-011205.2x₹1854 cr0.1%2.0%0.4x
2023-121116.9x₹1854 cr0.1%2.0%0.4x
2023-11837.8x₹1854 cr0.1%2.0%0.4x
2023-10822.2x₹1854 cr0.1%2.0%0.4x
2023-09874.5x₹1854 cr0.1%2.0%0.4x
2023-08759.5x₹1854 cr0.1%2.0%0.4x
2023-07810.2x₹1854 cr0.1%2.0%0.4x
2023-06738.1x₹1854 cr0.1%2.0%0.4x
2023-0515.9x₹1979 cr5.3%2.0%0.4x
2023-0415.1x₹1979 cr5.3%2.0%0.4x
2023-0312.8x₹1979 cr5.3%2.0%0.4x
2023-0213.4x₹1979 cr5.3%2.0%0.4x
2023-0113.2x₹1979 cr5.3%2.0%0.4x
2022-1215.6x₹1979 cr5.3%2.0%0.4x
2022-1115.0x₹1979 cr5.3%2.0%0.4x
2022-1013.8x₹1979 cr5.3%2.0%0.4x
2022-0914.7x₹1979 cr5.3%2.0%0.4x
2022-0814.7x₹1979 cr5.3%2.0%0.4x
2022-0714.7x₹1979 cr5.3%2.0%0.4x
2022-0614.7x₹1979 cr5.3%2.0%0.4x
2022-0533.9x₹1858 cr2.4%4.0%0.3x
2022-0433.5x₹1858 cr2.4%4.0%0.3x
2022-0335.4x₹1858 cr2.4%4.0%0.3x
2022-0232.8x₹1858 cr2.4%4.0%0.3x
2022-0140.5x₹1858 cr2.4%4.0%0.3x
2021-1245.8x₹1858 cr2.4%4.0%0.3x
2021-1149.8x₹1858 cr2.4%4.0%0.3x
2021-1054.7x₹1858 cr2.4%4.0%0.3x
2021-0960.3x₹1858 cr2.4%4.0%0.3x
2021-0862.7x₹1858 cr2.4%4.0%0.3x
2021-0778.9x₹1858 cr2.4%4.0%0.3x
2021-0677.8x₹1858 cr2.4%4.0%0.3x
2021-0551.3x₹1692 cr3.8%5.0%0.3x
2021-0457.6x₹1692 cr3.8%5.0%0.3x
2021-0356.4x₹1692 cr3.8%5.0%0.3x
2021-0255.3x₹1692 cr3.8%5.0%0.3x
2021-0154.5x₹1692 cr3.8%5.0%0.3x
2020-1258.3x₹1692 cr3.8%5.0%0.3x
2020-1150.6x₹1692 cr3.8%5.0%0.3x
2020-1045.9x₹1692 cr3.8%5.0%0.3x
2020-0947.9x₹1692 cr3.8%5.0%0.3x
2020-0840.4x₹1692 cr3.8%5.0%0.3x
2020-0729.1x₹1692 cr3.8%5.0%0.3x
2020-0627.2x₹1692 cr3.8%5.0%0.3x
2020-0528.9x₹1537 cr3.4%4.0%0.2x
2020-0431.7x₹1537 cr3.4%4.0%0.2x
2020-0323.4x₹1537 cr3.4%4.0%0.2x
2020-0234.0x₹1537 cr3.4%4.0%0.2x
2020-0133.5x₹1537 cr3.4%4.0%0.2x
2019-1226.2x₹1537 cr3.4%4.0%0.2x
2019-1128.0x₹1537 cr3.4%4.0%0.2x
2019-1028.0x₹1537 cr3.4%4.0%0.2x
2019-0922.3x₹1537 cr3.4%4.0%0.2x
2019-0827.6x₹1537 cr3.4%4.0%0.2x
2019-0728.5x₹1537 cr3.4%4.0%0.2x
2019-0628.7x₹1537 cr3.4%4.0%0.2x
2019-053.8x₹1470 cr28.2%24.0%0.2x
2019-044.3x₹1470 cr28.2%24.0%0.2x
2019-034.2x₹1470 cr28.2%24.0%0.2x
2019-023.8x₹1470 cr28.2%24.0%0.2x
2019-014.1x₹1470 cr28.2%24.0%0.2x