EPL LIMITED (EPL)

Process Industries

Open in the live observatory →

Price trend

₹108.10₹164.93₹221.77₹278.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹110.45
2019-01: ₹110.45
2019-02: ₹113.05
2019-02: ₹113.05
2019-03: ₹116.00
2019-03: ₹116.00
2019-04: ₹135.50
2019-04: ₹135.50
2019-05: ₹130.00
2019-05: ₹130.00
2019-06: ₹130.90
2019-06: ₹130.90
2019-07: ₹133.00
2019-07: ₹133.00
2019-08: ₹108.10
2019-08: ₹108.10
2019-09: ₹117.05
2019-09: ₹117.05
2019-10: ₹112.55
2019-10: ₹112.55
2019-11: ₹154.40
2019-11: ₹154.40
2019-12: ₹178.50
2019-12: ₹178.50
2020-01: ₹180.30
2020-01: ₹180.30
2020-02: ₹172.10
2020-02: ₹172.10
2020-03: ₹155.00
2020-03: ₹155.00
2020-04: ₹179.65
2020-04: ₹179.65
2020-05: ₹171.00
2020-05: ₹171.00
2020-06: ₹180.05
2020-06: ₹180.05
2020-07: ₹234.50
2020-07: ₹234.50
2020-08: ₹272.00
2020-08: ₹272.00
2020-09: ₹243.00
2020-09: ₹243.00
2020-10: ₹250.00
2020-10: ₹250.00
2020-11: ₹261.00
2020-11: ₹261.00
2020-12: ₹250.05
2020-12: ₹250.05
2021-01: ₹243.55
2021-01: ₹243.55
2021-02: ₹214.95
2021-02: ₹214.95
2021-03: ₹237.00
2021-03: ₹237.00
2021-04: ₹223.90
2021-04: ₹223.90
2021-05: ₹229.85
2021-05: ₹229.85
2021-06: ₹278.60
2021-06: ₹278.60
2021-07: ₹247.00
2021-07: ₹247.00
2021-08: ₹235.75
2021-08: ₹235.75
2021-09: ₹239.90
2021-09: ₹239.90
2021-10: ₹214.80
2021-10: ₹214.80
2021-11: ₹198.80
2021-11: ₹198.80
2021-12: ₹207.50
2021-12: ₹207.50
2022-01: ₹188.40
2022-01: ₹188.40
2022-02: ₹158.45
2022-02: ₹158.45
2022-03: ₹192.65
2022-03: ₹192.65
2022-04: ₹168.25
2022-04: ₹168.25
2022-05: ₹162.85
2022-05: ₹162.85
2022-06: ₹149.50
2022-06: ₹149.50
2022-07: ₹173.00
2022-07: ₹173.00
2022-08: ₹170.25
2022-08: ₹170.25
2022-09: ₹175.40
2022-09: ₹175.40
2022-10: ₹154.00
2022-10: ₹154.00
2022-11: ₹161.15
2022-11: ₹161.15
2022-12: ₹170.00
2022-12: ₹170.00
2023-01: ₹156.30
2023-01: ₹156.30
2023-02: ₹161.80
2023-02: ₹161.80
2023-03: ₹160.65
2023-03: ₹160.65
2023-04: ₹174.60
2023-04: ₹174.60
2023-05: ₹181.35
2023-05: ₹181.35
2023-06: ₹214.30
2023-06: ₹214.30
2023-07: ₹227.00
2023-07: ₹227.00
2023-08: ₹197.10
2023-08: ₹197.10
2023-09: ₹186.30
2023-09: ₹186.30
2023-10: ₹181.45
2023-10: ₹181.45
2023-11: ₹195.20
2023-11: ₹195.20
2023-12: ₹201.90
2023-12: ₹201.90
2024-01: ₹202.00
2024-01: ₹202.00
2024-02: ₹187.70
2024-02: ₹187.70
2024-03: ₹178.95
2024-03: ₹178.95
2024-04: ₹181.50
2024-04: ₹181.50
2024-05: ₹181.30
2024-05: ₹181.30
2024-06: ₹198.40
2024-06: ₹198.40
2024-07: ₹225.61
2024-07: ₹225.61
2024-08: ₹249.00
2024-08: ₹249.00
2024-09: ₹257.99
2024-09: ₹257.99
2024-10: ₹268.95
2024-10: ₹268.95
2024-11: ₹257.00
2024-11: ₹257.00
2024-12: ₹260.45
2024-12: ₹260.45
2025-01: ₹228.00
2025-01: ₹228.00
2025-02: ₹199.00
2025-02: ₹199.00
2025-03: ₹201.99
2025-03: ₹201.99
2025-04: ₹189.15
2025-04: ₹189.15
2025-05: ₹247.00
2025-05: ₹247.00
2025-06: ₹243.50
2025-06: ₹243.50
2025-07: ₹223.00
2025-07: ₹223.00
2025-08: ₹224.43
2025-08: ₹224.43
2025-09: ₹205.70
2025-09: ₹205.70
2025-10: ₹201.61
2025-10: ₹201.61
2025-11: ₹204.00
2025-11: ₹204.00
2025-12: ₹214.54
2025-12: ₹214.54
2026-01: ₹192.65
2026-01: ₹192.65
2026-02: ₹217.35
2026-02: ₹217.35
2026-03: ₹205.00
2026-03: ₹205.00
2026-04: ₹227.38
2026-04: ₹227.38
2026-05: ₹217.50
2026-05: ₹217.50
2026-06: ₹225.28
2026-06: ₹225.28
2026-07: ₹222.25
2026-07: ₹222.25
2026-08: ₹264.00
2026-08: ₹264.00
2026-09: ₹237.00
2026-09: ₹237.00

Last 90 trading days

₹208.16₹228.44₹248.72₹269.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹216.25
2026-05-19: ₹216.25
2026-05-20: ₹215.44
2026-05-20: ₹215.44
2026-05-21: ₹216.40
2026-05-21: ₹216.40
2026-05-22: ₹216.00
2026-05-22: ₹216.00
2026-05-25: ₹219.50
2026-05-25: ₹219.50
2026-05-26: ₹219.50
2026-05-26: ₹219.50
2026-05-27: ₹215.01
2026-05-27: ₹215.01
2026-05-29: ₹217.50
2026-05-29: ₹217.50
2026-06-01: ₹212.28
2026-06-01: ₹212.28
2026-06-02: ₹210.10
2026-06-02: ₹210.10
2026-06-03: ₹211.65
2026-06-03: ₹211.65
2026-06-04: ₹215.50
2026-06-04: ₹215.50
2026-06-05: ₹216.50
2026-06-05: ₹216.50
2026-06-08: ₹208.16
2026-06-08: ₹208.16
2026-06-09: ₹216.74
2026-06-09: ₹216.74
2026-06-10: ₹211.32
2026-06-10: ₹211.32
2026-06-11: ₹217.50
2026-06-11: ₹217.50
2026-06-12: ₹224.15
2026-06-12: ₹224.15
2026-06-15: ₹226.10
2026-06-15: ₹226.10
2026-06-16: ₹229.44
2026-06-16: ₹229.44
2026-06-17: ₹233.00
2026-06-17: ₹233.00
2026-06-18: ₹228.78
2026-06-18: ₹228.78
2026-06-19: ₹231.00
2026-06-19: ₹231.00
2026-06-22: ₹234.10
2026-06-22: ₹234.10
2026-06-23: ₹232.44
2026-06-23: ₹232.44
2026-06-24: ₹231.00
2026-06-24: ₹231.00
2026-06-25: ₹230.51
2026-06-25: ₹230.51
2026-06-29: ₹226.20
2026-06-29: ₹226.20
2026-06-30: ₹225.28
2026-06-30: ₹225.28
2026-07-01: ₹226.00
2026-07-01: ₹226.00
2026-07-02: ₹230.50
2026-07-02: ₹230.50
2026-07-03: ₹238.00
2026-07-03: ₹238.00
2026-07-06: ₹243.00
2026-07-06: ₹243.00
2026-07-07: ₹245.50
2026-07-07: ₹245.50
2026-07-08: ₹235.00
2026-07-08: ₹235.00
2026-07-09: ₹240.00
2026-07-09: ₹240.00
2026-07-10: ₹238.00
2026-07-10: ₹238.00
2026-07-13: ₹236.75
2026-07-13: ₹236.75
2026-07-14: ₹234.98
2026-07-14: ₹234.98
2026-07-15: ₹238.11
2026-07-15: ₹238.11
2026-07-16: ₹235.50
2026-07-16: ₹235.50
2026-07-17: ₹240.00
2026-07-17: ₹240.00
2026-07-20: ₹240.00
2026-07-20: ₹240.00
2026-07-21: ₹237.20
2026-07-21: ₹237.20
2026-07-22: ₹235.00
2026-07-22: ₹235.00
2026-07-23: ₹233.39
2026-07-23: ₹233.39
2026-07-24: ₹230.95
2026-07-24: ₹230.95
2026-07-27: ₹239.38
2026-07-27: ₹239.38
2026-07-28: ₹237.11
2026-07-28: ₹237.11
2026-07-29: ₹234.00
2026-07-29: ₹234.00
2026-07-30: ₹231.65
2026-07-30: ₹231.65
2026-07-31: ₹222.25
2026-07-31: ₹222.25
2026-08-03: ₹224.98
2026-08-03: ₹224.98
2026-08-04: ₹227.00
2026-08-04: ₹227.00
2026-08-05: ₹229.89
2026-08-05: ₹229.89
2026-08-06: ₹229.50
2026-08-06: ₹229.50
2026-08-07: ₹228.59
2026-08-07: ₹228.59
2026-08-10: ₹229.98
2026-08-10: ₹229.98
2026-08-11: ₹235.89
2026-08-11: ₹235.89
2026-08-12: ₹241.50
2026-08-12: ₹241.50
2026-08-13: ₹246.55
2026-08-13: ₹246.55
2026-08-14: ₹243.00
2026-08-14: ₹243.00
2026-08-17: ₹242.25
2026-08-17: ₹242.25
2026-08-18: ₹246.00
2026-08-18: ₹246.00
2026-08-19: ₹251.78
2026-08-19: ₹251.78
2026-08-20: ₹269.00
2026-08-20: ₹269.00
2026-08-21: ₹263.80
2026-08-21: ₹263.80
2026-08-24: ₹263.89
2026-08-24: ₹263.89
2026-08-25: ₹259.65
2026-08-25: ₹259.65
2026-08-26: ₹253.52
2026-08-26: ₹253.52
2026-08-27: ₹255.00
2026-08-27: ₹255.00
2026-08-28: ₹252.00
2026-08-28: ₹252.00
2026-08-31: ₹264.00
2026-08-31: ₹264.00
2026-09-01: ₹239.90
2026-09-01: ₹239.90
2026-09-02: ₹238.90
2026-09-02: ₹238.90
2026-09-03: ₹245.70
2026-09-03: ₹245.70
2026-09-04: ₹247.10
2026-09-04: ₹247.10
2026-09-07: ₹248.30
2026-09-07: ₹248.30
2026-09-08: ₹248.90
2026-09-08: ₹248.90
2026-09-09: ₹246.75
2026-09-09: ₹246.75
2026-09-10: ₹244.25
2026-09-10: ₹244.25
2026-09-11: ₹239.45
2026-09-11: ₹239.45
2026-09-15: ₹235.05
2026-09-15: ₹235.05
2026-09-16: ₹233.90
2026-09-16: ₹233.90
2026-09-17: ₹231.40
2026-09-17: ₹231.40
2026-09-18: ₹239.35
2026-09-18: ₹239.35
2026-09-21: ₹239.65
2026-09-21: ₹239.65
2026-09-22: ₹236.65
2026-09-22: ₹236.65
2026-09-23: ₹239.10
2026-09-23: ₹239.10
2026-09-24: ₹237.00
2026-09-24: ₹237.00
Share Price
₹237.00
P/E
26.6x
ROCE
23.0%
Market Cap
₹7572 cr
Revenue (TTM)
₹1449 cr
P/S
5.2x
P/B
6.4x
ROE
24.1%
Operating Margin
18.0%
Debt / Equity
0.4x
Promoter Holding
26.4%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.6x₹1449 cr24.1%23.0%0.4x
2026-0828.6x₹1383 cr25.0%23.0%0.4x
2026-0724.1x₹1383 cr25.0%23.0%0.4x
2026-0624.4x₹1383 cr25.0%23.0%0.4x
2026-0522.0x₹1347 cr30.7%20.0%0.3x
2026-0423.0x₹1347 cr30.7%20.0%0.3x
2026-0320.8x₹1347 cr30.7%20.0%0.3x
2026-0229.8x₹1319 cr22.8%20.0%0.3x
2026-0126.4x₹1319 cr22.8%20.0%0.3x
2025-1229.4x₹1319 cr22.8%20.0%0.3x
2025-1132.1x₹1328 cr19.8%20.0%0.3x
2025-1031.7x₹1328 cr19.8%20.0%0.3x
2025-0932.4x₹1328 cr19.8%20.0%0.3x
2025-0834.2x₹1324 cr20.5%20.0%0.3x
2025-0733.9x₹1324 cr20.5%20.0%0.3x
2025-0637.1x₹1324 cr20.5%20.0%0.3x
2025-0538.6x₹1321 cr21.6%18.0%0.2x
2025-0429.6x₹1321 cr21.6%18.0%0.2x
2025-0331.6x₹1321 cr21.6%18.0%0.2x
2025-0230.2x₹1324 cr22.3%18.0%0.2x
2025-0134.7x₹1324 cr22.3%18.0%0.2x
2024-1239.6x₹1324 cr22.3%18.0%0.2x
2024-1143.7x₹1306 cr19.8%18.0%0.2x
2024-1045.7x₹1306 cr19.8%18.0%0.2x
2024-0943.9x₹1306 cr19.8%18.0%0.2x
2024-0845.0x₹1280 cr18.6%18.0%0.2x
2024-0740.8x₹1280 cr18.6%18.0%0.2x
2024-0635.9x₹1280 cr18.6%18.0%0.2x
2024-0528.0x₹1209 cr22.9%21.0%0.2x
2024-0428.1x₹1209 cr22.9%21.0%0.2x
2024-0327.7x₹1209 cr22.9%21.0%0.2x
2024-0229.0x₹1209 cr22.9%21.0%0.2x
2024-0131.2x₹1209 cr22.9%21.0%0.2x
2023-1231.2x₹1209 cr22.9%21.0%0.2x
2023-1130.2x₹1209 cr22.9%21.0%0.2x
2023-1028.0x₹1209 cr22.9%21.0%0.2x
2023-0928.8x₹1209 cr22.9%21.0%0.2x
2023-0830.5x₹1209 cr22.9%21.0%0.2x
2023-0735.1x₹1209 cr22.9%21.0%0.2x
2023-0633.1x₹1209 cr22.9%21.0%0.2x
2023-0533.0x₹981 cr21.9%21.0%0.3x
2023-0431.7x₹981 cr21.9%21.0%0.3x
2023-0329.2x₹981 cr21.9%21.0%0.3x
2023-0229.4x₹981 cr21.9%21.0%0.3x
2023-0128.4x₹981 cr21.9%21.0%0.3x
2022-1230.9x₹981 cr21.9%21.0%0.3x
2022-1129.3x₹981 cr21.9%21.0%0.3x
2022-1028.0x₹981 cr21.9%21.0%0.3x
2022-0931.9x₹981 cr21.9%21.0%0.3x
2022-0831.0x₹981 cr21.9%21.0%0.3x
2022-0731.5x₹981 cr21.9%21.0%0.3x
2022-0627.2x₹981 cr21.9%21.0%0.3x
2022-0533.6x₹841 cr20.8%19.0%0.3x
2022-0434.7x₹841 cr20.8%19.0%0.3x
2022-0339.7x₹841 cr20.8%19.0%0.3x
2022-0232.7x₹841 cr20.8%19.0%0.3x
2022-0138.8x₹841 cr20.8%19.0%0.3x
2021-1242.8x₹841 cr20.8%19.0%0.3x
2021-1141.0x₹841 cr20.8%19.0%0.3x
2021-1044.3x₹841 cr20.8%19.0%0.3x
2021-0949.5x₹841 cr20.8%19.0%0.3x
2021-0848.6x₹841 cr20.8%19.0%0.3x
2021-0750.9x₹841 cr20.8%19.0%0.3x
2021-0657.4x₹841 cr20.8%19.0%0.3x
2021-0568.6x₹804 cr15.2%16.0%0.4x
2021-0466.8x₹804 cr15.2%16.0%0.4x
2021-0370.7x₹804 cr15.2%16.0%0.4x
2021-0264.2x₹804 cr15.2%16.0%0.4x
2021-0172.7x₹804 cr15.2%16.0%0.4x
2020-1274.6x₹804 cr15.2%16.0%0.4x
2020-1177.9x₹804 cr15.2%16.0%0.4x
2020-1074.6x₹804 cr15.2%16.0%0.4x
2020-0972.5x₹804 cr15.2%16.0%0.4x
2020-0881.2x₹804 cr15.2%16.0%0.4x
2020-0770.0x₹804 cr15.2%16.0%0.4x
2020-0653.7x₹804 cr15.2%16.0%0.4x
2020-0584.2x₹846 cr9.5%14.0%0.3x
2020-0488.5x₹846 cr9.5%14.0%0.3x
2020-0376.4x₹846 cr9.5%14.0%0.3x
2020-0284.8x₹846 cr9.5%14.0%0.3x
2020-0188.8x₹846 cr9.5%14.0%0.3x
2019-1287.9x₹846 cr9.5%14.0%0.3x
2019-1176.1x₹846 cr9.5%14.0%0.3x
2019-1055.4x₹846 cr9.5%14.0%0.3x
2019-0957.7x₹846 cr9.5%14.0%0.3x
2019-0853.3x₹846 cr9.5%14.0%0.3x
2019-0765.5x₹846 cr9.5%14.0%0.3x
2019-0664.5x₹846 cr9.5%14.0%0.3x
2019-0550.4x₹830 cr12.4%17.0%0.3x
2019-0452.5x₹830 cr12.4%17.0%0.3x
2019-0345.0x₹830 cr12.4%17.0%0.3x
2019-0243.8x₹830 cr12.4%17.0%0.3x
2019-0142.8x₹830 cr12.4%17.0%0.3x