KNR CONSTRUCTIONS LIMITED (KNRCON)

Industrial Services

Open in the live observatory →

Price trend

₹99.50₹201.52₹303.53₹405.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹103.20
2019-01: ₹103.20
2019-02: ₹99.75
2019-02: ₹99.75
2019-03: ₹129.75
2019-03: ₹129.75
2019-04: ₹120.00
2019-04: ₹120.00
2019-05: ₹139.75
2019-05: ₹139.75
2019-06: ₹138.65
2019-06: ₹138.65
2019-07: ₹134.25
2019-07: ₹134.25
2019-08: ₹106.00
2019-08: ₹106.00
2019-09: ₹115.50
2019-09: ₹115.50
2019-10: ₹117.45
2019-10: ₹117.45
2019-11: ₹115.00
2019-11: ₹115.00
2019-12: ₹124.50
2019-12: ₹124.50
2020-01: ₹151.90
2020-01: ₹151.90
2020-02: ₹133.45
2020-02: ₹133.45
2020-03: ₹99.50
2020-03: ₹99.50
2020-04: ₹104.00
2020-04: ₹104.00
2020-05: ₹100.50
2020-05: ₹100.50
2020-06: ₹104.70
2020-06: ₹104.70
2020-07: ₹106.00
2020-07: ₹106.00
2020-08: ₹127.20
2020-08: ₹127.20
2020-09: ₹129.00
2020-09: ₹129.00
2020-10: ₹125.20
2020-10: ₹125.20
2020-11: ₹143.00
2020-11: ₹143.00
2020-12: ₹162.10
2020-12: ₹162.10
2021-01: ₹184.95
2021-01: ₹184.95
2021-02: ₹206.45
2021-02: ₹206.45
2021-03: ₹213.90
2021-03: ₹213.90
2021-04: ₹200.00
2021-04: ₹200.00
2021-05: ₹220.00
2021-05: ₹220.00
2021-06: ₹235.40
2021-06: ₹235.40
2021-07: ₹270.45
2021-07: ₹270.45
2021-08: ₹332.00
2021-08: ₹332.00
2021-09: ₹286.95
2021-09: ₹286.95
2021-10: ₹279.80
2021-10: ₹279.80
2021-11: ₹282.00
2021-11: ₹282.00
2021-12: ₹299.50
2021-12: ₹299.50
2022-01: ₹318.00
2022-01: ₹318.00
2022-02: ₹310.00
2022-02: ₹310.00
2022-03: ₹285.00
2022-03: ₹285.00
2022-04: ₹270.05
2022-04: ₹270.05
2022-05: ₹255.90
2022-05: ₹255.90
2022-06: ₹233.00
2022-06: ₹233.00
2022-07: ₹263.75
2022-07: ₹263.75
2022-08: ₹261.50
2022-08: ₹261.50
2022-09: ₹229.40
2022-09: ₹229.40
2022-10: ₹222.00
2022-10: ₹222.00
2022-11: ₹261.70
2022-11: ₹261.70
2022-12: ₹256.00
2022-12: ₹256.00
2023-01: ₹245.00
2023-01: ₹245.00
2023-02: ₹255.50
2023-02: ₹255.50
2023-03: ₹254.00
2023-03: ₹254.00
2023-04: ₹240.20
2023-04: ₹240.20
2023-05: ₹247.55
2023-05: ₹247.55
2023-06: ₹242.00
2023-06: ₹242.00
2023-07: ₹247.50
2023-07: ₹247.50
2023-08: ₹274.95
2023-08: ₹274.95
2023-09: ₹283.00
2023-09: ₹283.00
2023-10: ₹264.15
2023-10: ₹264.15
2023-11: ₹291.10
2023-11: ₹291.10
2023-12: ₹257.70
2023-12: ₹257.70
2024-01: ₹275.50
2024-01: ₹275.50
2024-02: ₹269.40
2024-02: ₹269.40
2024-03: ₹246.10
2024-03: ₹246.10
2024-04: ₹266.00
2024-04: ₹266.00
2024-05: ₹317.05
2024-05: ₹317.05
2024-06: ₹347.50
2024-06: ₹347.50
2024-07: ₹405.55
2024-07: ₹405.55
2024-08: ₹331.50
2024-08: ₹331.50
2024-09: ₹344.00
2024-09: ₹344.00
2024-10: ₹296.60
2024-10: ₹296.60
2024-11: ₹326.70
2024-11: ₹326.70
2024-12: ₹345.00
2024-12: ₹345.00
2025-01: ₹299.30
2025-01: ₹299.30
2025-02: ₹221.05
2025-02: ₹221.05
2025-03: ₹227.49
2025-03: ₹227.49
2025-04: ₹217.70
2025-04: ₹217.70
2025-05: ₹211.35
2025-05: ₹211.35
2025-06: ₹222.85
2025-06: ₹222.85
2025-07: ₹214.00
2025-07: ₹214.00
2025-08: ₹190.87
2025-08: ₹190.87
2025-09: ₹198.50
2025-09: ₹198.50
2025-10: ₹182.00
2025-10: ₹182.00
2025-11: ₹160.05
2025-11: ₹160.05
2025-12: ₹162.90
2025-12: ₹162.90
2026-01: ₹148.15
2026-01: ₹148.15
2026-02: ₹132.76
2026-02: ₹132.76
2026-03: ₹113.26
2026-03: ₹113.26
2026-04: ₹125.80
2026-04: ₹125.80
2026-05: ₹126.67
2026-05: ₹126.67
2026-06: ₹132.15
2026-06: ₹132.15
2026-07: ₹121.50
2026-07: ₹121.50
2026-08: ₹121.19
2026-08: ₹121.19
2026-09: ₹120.45
2026-09: ₹120.45

Last 90 trading days

₹117.00₹125.78₹134.57₹143.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹126.89
2026-05-19: ₹126.89
2026-05-20: ₹128.00
2026-05-20: ₹128.00
2026-05-21: ₹133.00
2026-05-21: ₹133.00
2026-05-22: ₹132.46
2026-05-22: ₹132.46
2026-05-25: ₹133.32
2026-05-25: ₹133.32
2026-05-26: ₹134.88
2026-05-26: ₹134.88
2026-05-27: ₹131.61
2026-05-27: ₹131.61
2026-05-29: ₹126.67
2026-05-29: ₹126.67
2026-06-01: ₹128.94
2026-06-01: ₹128.94
2026-06-02: ₹133.10
2026-06-02: ₹133.10
2026-06-03: ₹130.11
2026-06-03: ₹130.11
2026-06-04: ₹129.80
2026-06-04: ₹129.80
2026-06-05: ₹130.50
2026-06-05: ₹130.50
2026-06-08: ₹125.90
2026-06-08: ₹125.90
2026-06-09: ₹126.95
2026-06-09: ₹126.95
2026-06-10: ₹121.50
2026-06-10: ₹121.50
2026-06-11: ₹118.00
2026-06-11: ₹118.00
2026-06-12: ₹125.60
2026-06-12: ₹125.60
2026-06-15: ₹127.40
2026-06-15: ₹127.40
2026-06-16: ₹128.80
2026-06-16: ₹128.80
2026-06-17: ₹131.85
2026-06-17: ₹131.85
2026-06-18: ₹139.32
2026-06-18: ₹139.32
2026-06-19: ₹141.57
2026-06-19: ₹141.57
2026-06-22: ₹139.30
2026-06-22: ₹139.30
2026-06-23: ₹136.31
2026-06-23: ₹136.31
2026-06-24: ₹138.00
2026-06-24: ₹138.00
2026-06-25: ₹134.49
2026-06-25: ₹134.49
2026-06-29: ₹133.51
2026-06-29: ₹133.51
2026-06-30: ₹132.15
2026-06-30: ₹132.15
2026-07-01: ₹132.01
2026-07-01: ₹132.01
2026-07-02: ₹132.32
2026-07-02: ₹132.32
2026-07-03: ₹131.57
2026-07-03: ₹131.57
2026-07-06: ₹129.55
2026-07-06: ₹129.55
2026-07-07: ₹127.22
2026-07-07: ₹127.22
2026-07-08: ₹127.82
2026-07-08: ₹127.82
2026-07-09: ₹127.25
2026-07-09: ₹127.25
2026-07-10: ₹129.02
2026-07-10: ₹129.02
2026-07-13: ₹129.20
2026-07-13: ₹129.20
2026-07-14: ₹125.60
2026-07-14: ₹125.60
2026-07-15: ₹124.06
2026-07-15: ₹124.06
2026-07-16: ₹124.00
2026-07-16: ₹124.00
2026-07-17: ₹123.10
2026-07-17: ₹123.10
2026-07-20: ₹123.99
2026-07-20: ₹123.99
2026-07-21: ₹124.20
2026-07-21: ₹124.20
2026-07-22: ₹121.50
2026-07-22: ₹121.50
2026-07-23: ₹119.30
2026-07-23: ₹119.30
2026-07-24: ₹121.78
2026-07-24: ₹121.78
2026-07-27: ₹122.30
2026-07-27: ₹122.30
2026-07-28: ₹120.29
2026-07-28: ₹120.29
2026-07-29: ₹120.80
2026-07-29: ₹120.80
2026-07-30: ₹119.50
2026-07-30: ₹119.50
2026-07-31: ₹121.50
2026-07-31: ₹121.50
2026-08-03: ₹127.30
2026-08-03: ₹127.30
2026-08-04: ₹128.10
2026-08-04: ₹128.10
2026-08-05: ₹135.00
2026-08-05: ₹135.00
2026-08-06: ₹140.05
2026-08-06: ₹140.05
2026-08-07: ₹141.60
2026-08-07: ₹141.60
2026-08-10: ₹143.35
2026-08-10: ₹143.35
2026-08-11: ₹137.02
2026-08-11: ₹137.02
2026-08-12: ₹133.50
2026-08-12: ₹133.50
2026-08-13: ₹134.65
2026-08-13: ₹134.65
2026-08-14: ₹132.44
2026-08-14: ₹132.44
2026-08-17: ₹134.00
2026-08-17: ₹134.00
2026-08-18: ₹130.40
2026-08-18: ₹130.40
2026-08-19: ₹127.90
2026-08-19: ₹127.90
2026-08-20: ₹127.00
2026-08-20: ₹127.00
2026-08-21: ₹127.20
2026-08-21: ₹127.20
2026-08-24: ₹127.40
2026-08-24: ₹127.40
2026-08-25: ₹123.75
2026-08-25: ₹123.75
2026-08-26: ₹123.50
2026-08-26: ₹123.50
2026-08-27: ₹122.75
2026-08-27: ₹122.75
2026-08-28: ₹124.01
2026-08-28: ₹124.01
2026-08-31: ₹121.19
2026-08-31: ₹121.19
2026-09-01: ₹118.00
2026-09-01: ₹118.00
2026-09-02: ₹117.00
2026-09-02: ₹117.00
2026-09-03: ₹119.40
2026-09-03: ₹119.40
2026-09-04: ₹124.79
2026-09-04: ₹124.79
2026-09-07: ₹122.80
2026-09-07: ₹122.80
2026-09-08: ₹119.86
2026-09-08: ₹119.86
2026-09-09: ₹122.90
2026-09-09: ₹122.90
2026-09-10: ₹124.00
2026-09-10: ₹124.00
2026-09-11: ₹125.69
2026-09-11: ₹125.69
2026-09-15: ₹120.89
2026-09-15: ₹120.89
2026-09-16: ₹121.82
2026-09-16: ₹121.82
2026-09-17: ₹120.86
2026-09-17: ₹120.86
2026-09-18: ₹124.80
2026-09-18: ₹124.80
2026-09-21: ₹121.93
2026-09-21: ₹121.93
2026-09-22: ₹120.04
2026-09-22: ₹120.04
2026-09-23: ₹121.77
2026-09-23: ₹121.77
2026-09-24: ₹120.45
2026-09-24: ₹120.45
Share Price
₹120.45
P/E
9.8x
ROCE
4.0%
Market Cap
₹3387 cr
Revenue (TTM)
₹2050 cr
P/S
1.7x
P/B
0.8x
ROE
8.6%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
48.8%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.8x₹2050 cr8.6%4.0%0.0x
2026-0829.4x₹2096 cr2.9%4.0%0.0x
2026-0729.5x₹2096 cr2.9%4.0%0.0x
2026-0632.1x₹2096 cr2.9%4.0%0.0x
2026-0520.7x₹2412 cr4.4%27.0%0.0x
2026-0420.6x₹2412 cr4.4%27.0%0.0x
2026-0318.5x₹2412 cr4.4%27.0%0.0x
2026-0211.1x₹2570 cr8.5%27.0%0.0x
2026-0112.4x₹2570 cr8.5%27.0%0.0x
2025-1213.6x₹2570 cr8.5%27.0%0.0x
2025-117.0x₹2961 cr16.3%27.0%0.0x
2025-108.0x₹2961 cr16.3%27.0%0.0x
2025-098.7x₹2961 cr16.3%27.0%0.0x
2025-087.4x₹3358 cr18.4%27.0%0.0x
2025-078.3x₹3358 cr18.4%27.0%0.0x
2025-068.6x₹3358 cr18.4%27.0%0.0x
2025-057.0x₹3821 cr26.3%24.0%0.0x
2025-047.2x₹3821 cr26.3%24.0%0.0x
2025-037.5x₹3821 cr26.3%24.0%0.0x
2025-028.3x₹3983 cr23.3%24.0%0.0x
2025-0111.2x₹3983 cr23.3%24.0%0.0x
2024-1212.9x₹3983 cr23.3%24.0%0.0x
2024-1117.8x₹4040 cr16.1%24.0%0.0x
2024-1016.1x₹4040 cr16.1%24.0%0.0x
2024-0918.7x₹4040 cr16.1%24.0%0.0x
2024-0818.9x₹4090 cr15.3%24.0%0.0x
2024-0723.1x₹4090 cr15.3%24.0%0.0x
2024-0619.8x₹4090 cr15.3%24.0%0.0x
2024-0517.9x₹3744 cr18.3%24.0%0.0x
2024-0415.0x₹3744 cr18.3%24.0%0.0x
2024-0313.9x₹3744 cr18.3%24.0%0.0x
2024-0215.2x₹3744 cr18.3%24.0%0.0x
2024-0115.5x₹3744 cr18.3%24.0%0.0x
2023-1214.5x₹3744 cr18.3%24.0%0.0x
2023-1116.4x₹3744 cr18.3%24.0%0.0x
2023-1014.9x₹3744 cr18.3%24.0%0.0x
2023-0916.0x₹3744 cr18.3%24.0%0.0x
2023-0815.5x₹3744 cr18.3%24.0%0.0x
2023-0714.0x₹3744 cr18.3%24.0%0.0x
2023-0613.6x₹3744 cr18.3%24.0%0.0x
2023-0518.2x₹3273 cr17.0%28.0%0.0x
2023-0417.7x₹3273 cr17.0%28.0%0.0x
2023-0318.7x₹3273 cr17.0%28.0%0.0x
2023-0218.8x₹3273 cr17.0%28.0%0.0x
2023-0118.0x₹3273 cr17.0%28.0%0.0x
2022-1218.9x₹3273 cr17.0%28.0%0.0x
2022-1119.3x₹3273 cr17.0%28.0%0.0x
2022-1016.3x₹3273 cr17.0%28.0%0.0x
2022-0916.9x₹3273 cr17.0%28.0%0.0x
2022-0819.3x₹3273 cr17.0%28.0%0.0x
2022-0719.4x₹3273 cr17.0%28.0%0.0x
2022-0617.2x₹3273 cr17.0%28.0%0.0x
2022-0529.5x₹2703 cr13.1%24.0%0.0x
2022-0431.1x₹2703 cr13.1%24.0%0.0x
2022-0332.8x₹2703 cr13.1%24.0%0.0x
2022-0235.7x₹2703 cr13.1%24.0%0.0x
2022-0136.6x₹2703 cr13.1%24.0%0.0x
2021-1234.5x₹2703 cr13.1%24.0%0.0x
2021-1132.5x₹2703 cr13.1%24.0%0.0x
2021-1032.2x₹2703 cr13.1%24.0%0.0x
2021-0933.1x₹2703 cr13.1%24.0%0.0x
2021-0838.2x₹2703 cr13.1%24.0%0.0x
2021-0731.2x₹2703 cr13.1%24.0%0.0x
2021-0627.1x₹2703 cr13.1%24.0%0.0x
2021-0527.5x₹2244 cr13.9%20.0%0.1x
2021-0425.0x₹2244 cr13.9%20.0%0.1x
2021-0326.7x₹2244 cr13.9%20.0%0.1x
2021-0225.8x₹2244 cr13.9%20.0%0.1x
2021-0123.1x₹2244 cr13.9%20.0%0.1x
2020-1220.2x₹2244 cr13.9%20.0%0.1x
2020-1117.9x₹2244 cr13.9%20.0%0.1x
2020-1015.6x₹2244 cr13.9%20.0%0.1x
2020-0916.1x₹2244 cr13.9%20.0%0.1x
2020-0815.9x₹2244 cr13.9%20.0%0.1x
2020-0713.2x₹2244 cr13.9%20.0%0.1x
2020-0613.1x₹2244 cr13.9%20.0%0.1x
2020-0510.7x₹2137 cr18.6%20.0%0.2x
2020-0411.1x₹2137 cr18.6%20.0%0.2x
2020-0310.6x₹2137 cr18.6%20.0%0.2x
2020-0214.3x₹2137 cr18.6%20.0%0.2x
2020-0116.2x₹2137 cr18.6%20.0%0.2x
2019-1213.3x₹2137 cr18.6%20.0%0.2x
2019-1112.3x₹2137 cr18.6%20.0%0.2x
2019-1012.5x₹2137 cr18.6%20.0%0.2x
2019-0912.3x₹2137 cr18.6%20.0%0.2x
2019-0811.3x₹2137 cr18.6%20.0%0.2x
2019-0714.3x₹2137 cr18.6%20.0%0.2x
2019-0614.8x₹2137 cr18.6%20.0%0.2x
2019-0514.4x₹1920 cr23.5%24.0%0.2x
2019-0412.4x₹1920 cr23.5%24.0%0.2x
2019-0313.4x₹1920 cr23.5%24.0%0.2x
2019-0210.3x₹1920 cr23.5%24.0%0.2x
2019-0110.7x₹1920 cr23.5%24.0%0.2x