G R INFRAPROJECTS LIMITED (GRINFRA)

Industrial Services

Open in the live observatory →

Price trend

₹790.00₹1183.33₹1576.67₹1970.00 Jul '21Aug '22Sep '23Oct '24Nov '25Sep '26 2021-07: ₹1735.00
2021-07: ₹1735.00
2021-08: ₹1590.00
2021-08: ₹1590.00
2021-09: ₹1860.00
2021-09: ₹1860.00
2021-10: ₹1970.00
2021-10: ₹1970.00
2021-11: ₹1706.95
2021-11: ₹1706.95
2021-12: ₹1738.20
2021-12: ₹1738.20
2022-01: ₹1920.00
2022-01: ₹1920.00
2022-02: ₹1370.00
2022-02: ₹1370.00
2022-03: ₹1539.60
2022-03: ₹1539.60
2022-04: ₹1562.00
2022-04: ₹1562.00
2022-05: ₹1405.00
2022-05: ₹1405.00
2022-06: ₹1097.00
2022-06: ₹1097.00
2022-07: ₹1315.00
2022-07: ₹1315.00
2022-08: ₹1360.00
2022-08: ₹1360.00
2022-09: ₹1229.95
2022-09: ₹1229.95
2022-10: ₹1221.50
2022-10: ₹1221.50
2022-11: ₹1196.80
2022-11: ₹1196.80
2022-12: ₹1144.00
2022-12: ₹1144.00
2023-01: ₹1235.10
2023-01: ₹1235.10
2023-02: ₹1029.30
2023-02: ₹1029.30
2023-03: ₹1004.00
2023-03: ₹1004.00
2023-04: ₹980.00
2023-04: ₹980.00
2023-05: ₹1273.60
2023-05: ₹1273.60
2023-06: ₹1280.00
2023-06: ₹1280.00
2023-07: ₹1335.35
2023-07: ₹1335.35
2023-08: ₹1267.00
2023-08: ₹1267.00
2023-09: ₹1209.00
2023-09: ₹1209.00
2023-10: ₹1123.00
2023-10: ₹1123.00
2023-11: ₹1039.95
2023-11: ₹1039.95
2023-12: ₹1146.00
2023-12: ₹1146.00
2024-01: ₹1216.50
2024-01: ₹1216.50
2024-02: ₹1214.00
2024-02: ₹1214.00
2024-03: ₹1305.00
2024-03: ₹1305.00
2024-04: ₹1374.45
2024-04: ₹1374.45
2024-05: ₹1630.00
2024-05: ₹1630.00
2024-06: ₹1737.00
2024-06: ₹1737.00
2024-07: ₹1799.40
2024-07: ₹1799.40
2024-08: ₹1529.00
2024-08: ₹1529.00
2024-09: ₹1694.00
2024-09: ₹1694.00
2024-10: ₹1612.70
2024-10: ₹1612.70
2024-11: ₹1623.45
2024-11: ₹1623.45
2024-12: ₹1471.20
2024-12: ₹1471.20
2025-01: ₹1278.00
2025-01: ₹1278.00
2025-02: ₹1004.00
2025-02: ₹1004.00
2025-03: ₹1048.00
2025-03: ₹1048.00
2025-04: ₹1034.50
2025-04: ₹1034.50
2025-05: ₹1280.00
2025-05: ₹1280.00
2025-06: ₹1318.00
2025-06: ₹1318.00
2025-07: ₹1211.00
2025-07: ₹1211.00
2025-08: ₹1242.80
2025-08: ₹1242.80
2025-09: ₹1221.00
2025-09: ₹1221.00
2025-10: ₹1163.10
2025-10: ₹1163.10
2025-11: ₹1073.10
2025-11: ₹1073.10
2025-12: ₹997.90
2025-12: ₹997.90
2026-01: ₹980.00
2026-01: ₹980.00
2026-02: ₹954.80
2026-02: ₹954.80
2026-03: ₹790.00
2026-03: ₹790.00
2026-04: ₹943.35
2026-04: ₹943.35
2026-05: ₹898.00
2026-05: ₹898.00
2026-06: ₹920.00
2026-06: ₹920.00
2026-07: ₹885.00
2026-07: ₹885.00
2026-08: ₹871.50
2026-08: ₹871.50
2026-09: ₹812.95
2026-09: ₹812.95

Last 90 trading days

₹805.15₹862.52₹919.88₹977.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹936.70
2026-05-19: ₹936.70
2026-05-20: ₹940.65
2026-05-20: ₹940.65
2026-05-21: ₹947.75
2026-05-21: ₹947.75
2026-05-22: ₹940.05
2026-05-22: ₹940.05
2026-05-25: ₹945.00
2026-05-25: ₹945.00
2026-05-26: ₹938.00
2026-05-26: ₹938.00
2026-05-27: ₹914.25
2026-05-27: ₹914.25
2026-05-29: ₹898.00
2026-05-29: ₹898.00
2026-06-01: ₹890.30
2026-06-01: ₹890.30
2026-06-02: ₹890.00
2026-06-02: ₹890.00
2026-06-03: ₹879.00
2026-06-03: ₹879.00
2026-06-04: ₹868.00
2026-06-04: ₹868.00
2026-06-05: ₹887.00
2026-06-05: ₹887.00
2026-06-08: ₹869.00
2026-06-08: ₹869.00
2026-06-09: ₹867.85
2026-06-09: ₹867.85
2026-06-10: ₹862.00
2026-06-10: ₹862.00
2026-06-11: ₹837.00
2026-06-11: ₹837.00
2026-06-12: ₹862.00
2026-06-12: ₹862.00
2026-06-15: ₹881.25
2026-06-15: ₹881.25
2026-06-16: ₹874.00
2026-06-16: ₹874.00
2026-06-17: ₹883.00
2026-06-17: ₹883.00
2026-06-18: ₹891.60
2026-06-18: ₹891.60
2026-06-19: ₹892.00
2026-06-19: ₹892.00
2026-06-22: ₹960.10
2026-06-22: ₹960.10
2026-06-23: ₹967.00
2026-06-23: ₹967.00
2026-06-24: ₹977.25
2026-06-24: ₹977.25
2026-06-25: ₹942.00
2026-06-25: ₹942.00
2026-06-29: ₹927.00
2026-06-29: ₹927.00
2026-06-30: ₹920.00
2026-06-30: ₹920.00
2026-07-01: ₹915.00
2026-07-01: ₹915.00
2026-07-02: ₹930.80
2026-07-02: ₹930.80
2026-07-03: ₹914.00
2026-07-03: ₹914.00
2026-07-06: ₹907.00
2026-07-06: ₹907.00
2026-07-07: ₹894.05
2026-07-07: ₹894.05
2026-07-08: ₹878.00
2026-07-08: ₹878.00
2026-07-09: ₹888.00
2026-07-09: ₹888.00
2026-07-10: ₹917.20
2026-07-10: ₹917.20
2026-07-13: ₹909.35
2026-07-13: ₹909.35
2026-07-14: ₹900.00
2026-07-14: ₹900.00
2026-07-15: ₹899.15
2026-07-15: ₹899.15
2026-07-16: ₹907.00
2026-07-16: ₹907.00
2026-07-17: ₹891.05
2026-07-17: ₹891.05
2026-07-20: ₹922.00
2026-07-20: ₹922.00
2026-07-21: ₹892.15
2026-07-21: ₹892.15
2026-07-22: ₹883.05
2026-07-22: ₹883.05
2026-07-23: ₹868.15
2026-07-23: ₹868.15
2026-07-24: ₹867.00
2026-07-24: ₹867.00
2026-07-27: ₹878.45
2026-07-27: ₹878.45
2026-07-28: ₹867.90
2026-07-28: ₹867.90
2026-07-29: ₹884.95
2026-07-29: ₹884.95
2026-07-30: ₹892.00
2026-07-30: ₹892.00
2026-07-31: ₹885.00
2026-07-31: ₹885.00
2026-08-03: ₹898.35
2026-08-03: ₹898.35
2026-08-04: ₹897.90
2026-08-04: ₹897.90
2026-08-05: ₹896.00
2026-08-05: ₹896.00
2026-08-06: ₹896.95
2026-08-06: ₹896.95
2026-08-07: ₹867.60
2026-08-07: ₹867.60
2026-08-10: ₹886.85
2026-08-10: ₹886.85
2026-08-11: ₹881.00
2026-08-11: ₹881.00
2026-08-12: ₹885.00
2026-08-12: ₹885.00
2026-08-13: ₹877.00
2026-08-13: ₹877.00
2026-08-14: ₹871.35
2026-08-14: ₹871.35
2026-08-17: ₹874.55
2026-08-17: ₹874.55
2026-08-18: ₹867.00
2026-08-18: ₹867.00
2026-08-19: ₹885.00
2026-08-19: ₹885.00
2026-08-20: ₹884.00
2026-08-20: ₹884.00
2026-08-21: ₹875.00
2026-08-21: ₹875.00
2026-08-24: ₹876.20
2026-08-24: ₹876.20
2026-08-25: ₹903.00
2026-08-25: ₹903.00
2026-08-26: ₹905.35
2026-08-26: ₹905.35
2026-08-27: ₹900.00
2026-08-27: ₹900.00
2026-08-28: ₹886.00
2026-08-28: ₹886.00
2026-08-31: ₹871.50
2026-08-31: ₹871.50
2026-09-01: ₹882.65
2026-09-01: ₹882.65
2026-09-02: ₹868.00
2026-09-02: ₹868.00
2026-09-03: ₹870.35
2026-09-03: ₹870.35
2026-09-04: ₹866.90
2026-09-04: ₹866.90
2026-09-07: ₹863.05
2026-09-07: ₹863.05
2026-09-08: ₹853.40
2026-09-08: ₹853.40
2026-09-09: ₹869.95
2026-09-09: ₹869.95
2026-09-10: ₹851.00
2026-09-10: ₹851.00
2026-09-11: ₹852.40
2026-09-11: ₹852.40
2026-09-15: ₹837.00
2026-09-15: ₹837.00
2026-09-16: ₹819.05
2026-09-16: ₹819.05
2026-09-17: ₹829.05
2026-09-17: ₹829.05
2026-09-18: ₹825.90
2026-09-18: ₹825.90
2026-09-21: ₹824.85
2026-09-21: ₹824.85
2026-09-22: ₹805.15
2026-09-22: ₹805.15
2026-09-23: ₹825.65
2026-09-23: ₹825.65
2026-09-24: ₹812.95
2026-09-24: ₹812.95
Share Price
₹812.95
P/E
8.0x
ROCE
12.0%
Market Cap
₹7867 cr
Revenue (TTM)
₹8217 cr
P/S
1.0x
P/B
0.9x
ROE
11.1%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
74.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.0x₹8217 cr11.1%12.0%0.0x
2026-088.5x₹7620 cr11.2%12.0%0.0x
2026-078.6x₹7620 cr11.2%12.0%0.0x
2026-068.9x₹7620 cr11.2%12.0%0.0x
2026-059.1x₹7089 cr12.0%13.0%0.1x
2026-049.6x₹7089 cr12.0%13.0%0.1x
2026-038.0x₹7089 cr12.0%13.0%0.1x
2026-0210.4x₹6551 cr11.2%13.0%0.1x
2026-0110.7x₹6551 cr11.2%13.0%0.1x
2025-1210.9x₹6551 cr11.2%13.0%0.1x
2025-1111.9x₹6445 cr11.0%13.0%0.1x
2025-1012.9x₹6445 cr11.0%13.0%0.1x
2025-0913.6x₹6445 cr11.0%13.0%0.1x
2025-0814.9x₹6516 cr10.2%13.0%0.1x
2025-0714.5x₹6516 cr10.2%13.0%0.1x
2025-0615.8x₹6516 cr10.2%13.0%0.1x
2025-056.4x₹6781 cr26.8%15.0%0.1x
2025-045.2x₹6781 cr26.8%15.0%0.1x
2025-035.3x₹6781 cr26.8%15.0%0.1x
2025-025.1x₹7086 cr26.6%15.0%0.1x
2025-016.5x₹7086 cr26.6%15.0%0.1x
2024-127.4x₹7086 cr26.6%15.0%0.1x
2024-118.2x₹7532 cr26.7%15.0%0.1x
2024-108.1x₹7532 cr26.7%15.0%0.1x
2024-098.5x₹7532 cr26.7%15.0%0.1x
2024-087.5x₹7787 cr27.5%15.0%0.1x
2024-078.8x₹7787 cr27.5%15.0%0.1x
2024-068.5x₹7787 cr27.5%15.0%0.1x
2024-0518.5x₹8148 cr16.3%21.0%0.2x
2024-0415.6x₹8148 cr16.3%21.0%0.2x
2024-0314.8x₹8148 cr16.3%21.0%0.2x
2024-0213.8x₹8148 cr16.3%21.0%0.2x
2024-0113.8x₹8148 cr16.3%21.0%0.2x
2023-1213.0x₹8148 cr16.3%21.0%0.2x
2023-1111.8x₹8148 cr16.3%21.0%0.2x
2023-1012.7x₹8148 cr16.3%21.0%0.2x
2023-0913.7x₹8148 cr16.3%21.0%0.2x
2023-0814.4x₹8148 cr16.3%21.0%0.2x
2023-0715.2x₹8148 cr16.3%21.0%0.2x
2023-0614.5x₹8148 cr16.3%21.0%0.2x
2023-0516.2x₹7919 cr17.4%22.0%0.3x
2023-0412.5x₹7919 cr17.4%22.0%0.3x
2023-0312.8x₹7919 cr17.4%22.0%0.3x
2023-0213.1x₹7919 cr17.4%22.0%0.3x
2023-0115.7x₹7919 cr17.4%22.0%0.3x
2022-1214.5x₹7919 cr17.4%22.0%0.3x
2022-1115.2x₹7919 cr17.4%22.0%0.3x
2022-1015.5x₹7919 cr17.4%22.0%0.3x
2022-0915.6x₹7919 cr17.4%22.0%0.3x
2022-0817.3x₹7919 cr17.4%22.0%0.3x
2022-0716.7x₹7919 cr17.4%22.0%0.3x
2022-0613.9x₹7919 cr17.4%22.0%0.3x
2022-0517.9x₹7244 cr21.7%27.0%0.4x
2022-0419.9x₹7244 cr21.7%27.0%0.4x
2022-0319.6x₹7244 cr21.7%27.0%0.4x
2022-0217.5x₹7244 cr21.7%27.0%0.4x
2022-0124.5x₹7244 cr21.7%27.0%0.4x
2021-1222.1x₹7244 cr21.7%27.0%0.4x
2021-1121.7x₹7244 cr21.7%27.0%0.4x
2021-1025.1x₹7244 cr21.7%27.0%0.4x
2021-0923.7x₹7244 cr21.7%27.0%0.4x
2021-0820.3x₹7244 cr21.7%27.0%0.4x
2021-0722.1x₹7244 cr21.7%27.0%0.4x