TATA CHEMICALS LTD (TATACHEM)

Process Industries

Open in the live observatory →

Price trend

₹223.00₹531.67₹840.33₹1149.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹669.55
2019-01: ₹669.55
2019-02: ₹552.65
2019-02: ₹552.65
2019-03: ₹589.10
2019-03: ₹589.10
2019-04: ₹571.90
2019-04: ₹571.90
2019-05: ₹627.45
2019-05: ₹627.45
2019-06: ₹621.20
2019-06: ₹621.20
2019-07: ₹572.45
2019-07: ₹572.45
2019-08: ₹579.95
2019-08: ₹579.95
2019-09: ₹589.20
2019-09: ₹589.20
2019-10: ₹625.85
2019-10: ₹625.85
2019-11: ₹671.40
2019-11: ₹671.40
2019-12: ₹663.60
2019-12: ₹663.60
2020-01: ₹746.30
2020-01: ₹746.30
2020-02: ₹712.25
2020-02: ₹712.25
2020-03: ₹223.00
2020-03: ₹223.00
2020-04: ₹282.50
2020-04: ₹282.50
2020-05: ₹306.25
2020-05: ₹306.25
2020-06: ₹310.05
2020-06: ₹310.05
2020-07: ₹306.00
2020-07: ₹306.00
2020-08: ₹312.40
2020-08: ₹312.40
2020-09: ₹299.65
2020-09: ₹299.65
2020-10: ₹320.75
2020-10: ₹320.75
2020-11: ₹391.75
2020-11: ₹391.75
2020-12: ₹477.20
2020-12: ₹477.20
2021-01: ₹474.55
2021-01: ₹474.55
2021-02: ₹734.90
2021-02: ₹734.90
2021-03: ₹752.00
2021-03: ₹752.00
2021-04: ₹789.00
2021-04: ₹789.00
2021-05: ₹705.30
2021-05: ₹705.30
2021-06: ₹723.10
2021-06: ₹723.10
2021-07: ₹766.50
2021-07: ₹766.50
2021-08: ₹845.50
2021-08: ₹845.50
2021-09: ₹920.00
2021-09: ₹920.00
2021-10: ₹901.00
2021-10: ₹901.00
2021-11: ₹874.50
2021-11: ₹874.50
2021-12: ₹893.50
2021-12: ₹893.50
2022-01: ₹934.00
2022-01: ₹934.00
2022-02: ₹842.00
2022-02: ₹842.00
2022-03: ₹976.90
2022-03: ₹976.90
2022-04: ₹938.00
2022-04: ₹938.00
2022-05: ₹948.45
2022-05: ₹948.45
2022-06: ₹793.15
2022-06: ₹793.15
2022-07: ₹909.95
2022-07: ₹909.95
2022-08: ₹1128.60
2022-08: ₹1128.60
2022-09: ₹1101.15
2022-09: ₹1101.15
2022-10: ₹1132.00
2022-10: ₹1132.00
2022-11: ₹1036.90
2022-11: ₹1036.90
2022-12: ₹939.95
2022-12: ₹939.95
2023-01: ₹976.00
2023-01: ₹976.00
2023-02: ₹977.00
2023-02: ₹977.00
2023-03: ₹974.40
2023-03: ₹974.40
2023-04: ₹952.15
2023-04: ₹952.15
2023-05: ₹971.90
2023-05: ₹971.90
2023-06: ₹1001.45
2023-06: ₹1001.45
2023-07: ₹1060.20
2023-07: ₹1060.20
2023-08: ₹1061.00
2023-08: ₹1061.00
2023-09: ₹1033.00
2023-09: ₹1033.00
2023-10: ₹958.15
2023-10: ₹958.15
2023-11: ₹968.05
2023-11: ₹968.05
2023-12: ₹1107.85
2023-12: ₹1107.85
2024-01: ₹1030.00
2024-01: ₹1030.00
2024-02: ₹941.45
2024-02: ₹941.45
2024-03: ₹1082.95
2024-03: ₹1082.95
2024-04: ₹1072.10
2024-04: ₹1072.10
2024-05: ₹1033.35
2024-05: ₹1033.35
2024-06: ₹1104.05
2024-06: ₹1104.05
2024-07: ₹1120.05
2024-07: ₹1120.05
2024-08: ₹1082.10
2024-08: ₹1082.10
2024-09: ₹1091.50
2024-09: ₹1091.50
2024-10: ₹1149.00
2024-10: ₹1149.00
2024-11: ₹1110.00
2024-11: ₹1110.00
2024-12: ₹1050.90
2024-12: ₹1050.90
2025-01: ₹983.00
2025-01: ₹983.00
2025-02: ₹781.00
2025-02: ₹781.00
2025-03: ₹863.00
2025-03: ₹863.00
2025-04: ₹835.80
2025-04: ₹835.80
2025-05: ₹886.90
2025-05: ₹886.90
2025-06: ₹938.00
2025-06: ₹938.00
2025-07: ₹982.00
2025-07: ₹982.00
2025-08: ₹919.25
2025-08: ₹919.25
2025-09: ₹917.00
2025-09: ₹917.00
2025-10: ₹891.50
2025-10: ₹891.50
2025-11: ₹800.95
2025-11: ₹800.95
2025-12: ₹767.00
2025-12: ₹767.00
2026-01: ₹745.00
2026-01: ₹745.00
2026-02: ₹717.40
2026-02: ₹717.40
2026-03: ₹580.30
2026-03: ₹580.30
2026-04: ₹806.50
2026-04: ₹806.50
2026-05: ₹757.30
2026-05: ₹757.30
2026-06: ₹716.15
2026-06: ₹716.15
2026-07: ₹673.00
2026-07: ₹673.00
2026-08: ₹643.50
2026-08: ₹643.50
2026-09: ₹650.00
2026-09: ₹650.00

Last 90 trading days

₹604.00₹663.67₹723.33₹783.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹733.50
2026-05-19: ₹733.50
2026-05-20: ₹730.00
2026-05-20: ₹730.00
2026-05-21: ₹757.00
2026-05-21: ₹757.00
2026-05-22: ₹750.00
2026-05-22: ₹750.00
2026-05-25: ₹765.00
2026-05-25: ₹765.00
2026-05-26: ₹783.00
2026-05-26: ₹783.00
2026-05-27: ₹775.35
2026-05-27: ₹775.35
2026-05-29: ₹757.30
2026-05-29: ₹757.30
2026-06-01: ₹735.50
2026-06-01: ₹735.50
2026-06-02: ₹737.00
2026-06-02: ₹737.00
2026-06-03: ₹719.00
2026-06-03: ₹719.00
2026-06-04: ₹719.80
2026-06-04: ₹719.80
2026-06-05: ₹718.00
2026-06-05: ₹718.00
2026-06-08: ₹712.00
2026-06-08: ₹712.00
2026-06-09: ₹733.10
2026-06-09: ₹733.10
2026-06-10: ₹719.00
2026-06-10: ₹719.00
2026-06-11: ₹746.00
2026-06-11: ₹746.00
2026-06-12: ₹747.50
2026-06-12: ₹747.50
2026-06-15: ₹732.50
2026-06-15: ₹732.50
2026-06-16: ₹729.60
2026-06-16: ₹729.60
2026-06-17: ₹729.80
2026-06-17: ₹729.80
2026-06-18: ₹733.00
2026-06-18: ₹733.00
2026-06-19: ₹731.00
2026-06-19: ₹731.00
2026-06-22: ₹730.20
2026-06-22: ₹730.20
2026-06-23: ₹731.00
2026-06-23: ₹731.00
2026-06-24: ₹729.60
2026-06-24: ₹729.60
2026-06-25: ₹744.00
2026-06-25: ₹744.00
2026-06-29: ₹729.25
2026-06-29: ₹729.25
2026-06-30: ₹716.15
2026-06-30: ₹716.15
2026-07-01: ₹684.40
2026-07-01: ₹684.40
2026-07-02: ₹688.40
2026-07-02: ₹688.40
2026-07-03: ₹691.25
2026-07-03: ₹691.25
2026-07-06: ₹699.00
2026-07-06: ₹699.00
2026-07-07: ₹716.95
2026-07-07: ₹716.95
2026-07-08: ₹710.00
2026-07-08: ₹710.00
2026-07-09: ₹718.20
2026-07-09: ₹718.20
2026-07-10: ₹718.00
2026-07-10: ₹718.00
2026-07-13: ₹714.30
2026-07-13: ₹714.30
2026-07-14: ₹702.40
2026-07-14: ₹702.40
2026-07-15: ₹698.00
2026-07-15: ₹698.00
2026-07-16: ₹694.00
2026-07-16: ₹694.00
2026-07-17: ₹699.00
2026-07-17: ₹699.00
2026-07-20: ₹693.00
2026-07-20: ₹693.00
2026-07-21: ₹690.50
2026-07-21: ₹690.50
2026-07-22: ₹690.70
2026-07-22: ₹690.70
2026-07-23: ₹680.40
2026-07-23: ₹680.40
2026-07-24: ₹689.00
2026-07-24: ₹689.00
2026-07-27: ₹701.00
2026-07-27: ₹701.00
2026-07-28: ₹672.80
2026-07-28: ₹672.80
2026-07-29: ₹679.90
2026-07-29: ₹679.90
2026-07-30: ₹668.70
2026-07-30: ₹668.70
2026-07-31: ₹673.00
2026-07-31: ₹673.00
2026-08-03: ₹672.80
2026-08-03: ₹672.80
2026-08-04: ₹669.55
2026-08-04: ₹669.55
2026-08-05: ₹665.80
2026-08-05: ₹665.80
2026-08-06: ₹663.00
2026-08-06: ₹663.00
2026-08-07: ₹670.25
2026-08-07: ₹670.25
2026-08-10: ₹669.10
2026-08-10: ₹669.10
2026-08-11: ₹668.20
2026-08-11: ₹668.20
2026-08-12: ₹674.00
2026-08-12: ₹674.00
2026-08-13: ₹672.80
2026-08-13: ₹672.80
2026-08-14: ₹670.65
2026-08-14: ₹670.65
2026-08-17: ₹663.50
2026-08-17: ₹663.50
2026-08-18: ₹651.75
2026-08-18: ₹651.75
2026-08-19: ₹634.45
2026-08-19: ₹634.45
2026-08-20: ₹634.50
2026-08-20: ₹634.50
2026-08-21: ₹625.30
2026-08-21: ₹625.30
2026-08-24: ₹628.00
2026-08-24: ₹628.00
2026-08-25: ₹627.05
2026-08-25: ₹627.05
2026-08-26: ₹640.00
2026-08-26: ₹640.00
2026-08-27: ₹644.40
2026-08-27: ₹644.40
2026-08-28: ₹655.00
2026-08-28: ₹655.00
2026-08-31: ₹643.50
2026-08-31: ₹643.50
2026-09-01: ₹633.80
2026-09-01: ₹633.80
2026-09-02: ₹634.50
2026-09-02: ₹634.50
2026-09-03: ₹643.00
2026-09-03: ₹643.00
2026-09-04: ₹624.70
2026-09-04: ₹624.70
2026-09-07: ₹611.90
2026-09-07: ₹611.90
2026-09-08: ₹607.80
2026-09-08: ₹607.80
2026-09-09: ₹604.00
2026-09-09: ₹604.00
2026-09-10: ₹612.00
2026-09-10: ₹612.00
2026-09-11: ₹615.00
2026-09-11: ₹615.00
2026-09-15: ₹734.90
2026-09-15: ₹734.90
2026-09-16: ₹731.80
2026-09-16: ₹731.80
2026-09-17: ₹779.30
2026-09-17: ₹779.30
2026-09-18: ₹693.25
2026-09-18: ₹693.25
2026-09-21: ₹694.70
2026-09-21: ₹694.70
2026-09-22: ₹674.00
2026-09-22: ₹674.00
2026-09-23: ₹669.90
2026-09-23: ₹669.90
2026-09-24: ₹650.00
2026-09-24: ₹650.00
Share Price
₹650.00
P/E
25.8x
ROCE
4.0%
Market Cap
₹16566 cr
Revenue (TTM)
₹4943 cr
P/S
3.4x
P/B
0.9x
ROE
3.3%
Operating Margin
28.0%
Debt / Equity
0.2x
Promoter Holding
38.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.8x₹4943 cr3.3%4.0%0.2x
2026-0827.1x₹4831 cr3.1%4.0%0.2x
2026-0728.3x₹4831 cr3.1%4.0%0.2x
2026-0630.1x₹4831 cr3.1%4.0%0.2x
2026-0528.7x₹4796 cr3.7%4.0%0.1x
2026-0430.5x₹4796 cr3.7%4.0%0.1x
2026-0322.0x₹4796 cr3.7%4.0%0.1x
2026-0227.2x₹4758 cr3.7%4.0%0.1x
2026-0128.2x₹4758 cr3.7%4.0%0.1x
2025-1229.1x₹4758 cr3.7%4.0%0.1x
2025-1134.4x₹4563 cr3.3%4.0%0.1x
2025-1038.3x₹4563 cr3.3%4.0%0.1x
2025-0939.4x₹4563 cr3.3%4.0%0.1x
2025-0842.0x₹4441 cr3.1%4.0%0.1x
2025-0744.9x₹4441 cr3.1%4.0%0.1x
2025-0642.9x₹4441 cr3.1%4.0%0.1x
2025-0534.3x₹4312 cr3.5%5.0%0.0x
2025-0432.3x₹4312 cr3.5%5.0%0.0x
2025-0333.3x₹4312 cr3.5%5.0%0.0x
2025-0228.3x₹4239 cr3.7%5.0%0.0x
2025-0135.7x₹4239 cr3.7%5.0%0.0x
2024-1238.1x₹4239 cr3.7%5.0%0.0x
2024-1133.7x₹4296 cr4.5%5.0%0.0x
2024-1034.9x₹4296 cr4.5%5.0%0.0x
2024-0933.1x₹4296 cr4.5%5.0%0.0x
2024-0830.8x₹4384 cr4.8%5.0%0.0x
2024-0731.9x₹4384 cr4.8%5.0%0.0x
2024-0631.4x₹4384 cr4.8%5.0%0.0x
2024-0525.6x₹4930 cr6.4%8.0%0.0x
2024-0426.6x₹4930 cr6.4%8.0%0.0x
2024-0326.9x₹4930 cr6.4%8.0%0.0x
2024-0223.4x₹4930 cr6.4%8.0%0.0x
2024-0125.6x₹4930 cr6.4%8.0%0.0x
2023-1227.5x₹4930 cr6.4%8.0%0.0x
2023-1124.0x₹4930 cr6.4%8.0%0.0x
2023-1023.8x₹4930 cr6.4%8.0%0.0x
2023-0925.6x₹4930 cr6.4%8.0%0.0x
2023-0826.3x₹4930 cr6.4%8.0%0.0x
2023-0726.3x₹4930 cr6.4%8.0%0.0x
2023-0624.8x₹4930 cr6.4%8.0%0.0x
2023-0530.9x₹3721 cr5.2%7.0%0.0x
2023-0430.2x₹3721 cr5.2%7.0%0.0x
2023-0331.0x₹3721 cr5.2%7.0%0.0x
2023-0231.0x₹3721 cr5.2%7.0%0.0x
2023-0131.0x₹3721 cr5.2%7.0%0.0x
2022-1229.9x₹3721 cr5.2%7.0%0.0x
2022-1132.9x₹3721 cr5.2%7.0%0.0x
2022-1036.0x₹3721 cr5.2%7.0%0.0x
2022-0935.0x₹3721 cr5.2%7.0%0.0x
2022-0835.9x₹3721 cr5.2%7.0%0.0x
2022-0728.9x₹3721 cr5.2%7.0%0.0x
2022-0625.2x₹3721 cr5.2%7.0%0.0x
2022-0550.4x₹2999 cr3.6%5.0%0.0x
2022-0449.9x₹2999 cr3.6%5.0%0.0x
2022-0352.0x₹2999 cr3.6%5.0%0.0x
2022-0244.8x₹2999 cr3.6%5.0%0.0x
2022-0149.7x₹2999 cr3.6%5.0%0.0x
2021-1247.5x₹2999 cr3.6%5.0%0.0x
2021-1146.5x₹2999 cr3.6%5.0%0.0x
2021-1047.9x₹2999 cr3.6%5.0%0.0x
2021-0948.9x₹2999 cr3.6%5.0%0.0x
2021-0845.0x₹2999 cr3.6%5.0%0.0x
2021-0740.8x₹2999 cr3.6%5.0%0.0x
2021-0638.5x₹2999 cr3.6%5.0%0.0x
2021-052.6x₹2920 cr57.1%55.0%0.0x
2021-042.9x₹2920 cr57.1%55.0%0.0x
2021-032.8x₹2920 cr57.1%55.0%0.0x
2021-022.7x₹2920 cr57.1%55.0%0.0x
2021-011.8x₹2920 cr57.1%55.0%0.0x
2020-121.8x₹2920 cr57.1%55.0%0.0x
2020-111.5x₹2920 cr57.1%55.0%0.0x
2020-101.2x₹2920 cr57.1%55.0%0.0x
2020-091.1x₹2920 cr57.1%55.0%0.0x
2020-081.2x₹2920 cr57.1%55.0%0.0x
2020-071.1x₹2920 cr57.1%55.0%0.0x
2020-061.2x₹2920 cr57.1%55.0%0.0x
2020-059.1x₹3121 cr6.9%8.0%0.1x
2020-048.4x₹3121 cr6.9%8.0%0.1x
2020-036.6x₹3121 cr6.9%8.0%0.1x
2020-0221.2x₹3121 cr6.9%8.0%0.1x
2020-0122.2x₹3121 cr6.9%8.0%0.1x
2019-1219.8x₹3121 cr6.9%8.0%0.1x
2019-1120.0x₹3121 cr6.9%8.0%0.1x
2019-1018.7x₹3121 cr6.9%8.0%0.1x
2019-0917.6x₹3121 cr6.9%8.0%0.1x
2019-0817.3x₹3121 cr6.9%8.0%0.1x
2019-0717.1x₹3121 cr6.9%8.0%0.1x
2019-0618.5x₹3121 cr6.9%8.0%0.1x
2019-059.0x₹3466 cr15.6%18.0%0.1x
2019-048.2x₹3466 cr15.6%18.0%0.1x
2019-038.5x₹3466 cr15.6%18.0%0.1x
2019-028.0x₹3466 cr15.6%18.0%0.1x
2019-019.7x₹3466 cr15.6%18.0%0.1x