VODAFONE IDEA LIMITED (IDEA)

Communications

Open in the live observatory →

Price trend

₹3.10₹8.13₹13.17₹18.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹18.20
2019-01: ₹18.20
2019-02: ₹17.90
2019-02: ₹17.90
2019-03: ₹17.90
2019-03: ₹17.90
2019-04: ₹15.30
2019-04: ₹15.30
2019-05: ₹13.85
2019-05: ₹13.85
2019-06: ₹12.05
2019-06: ₹12.05
2019-07: ₹6.75
2019-07: ₹6.75
2019-08: ₹5.40
2019-08: ₹5.40
2019-09: ₹6.30
2019-09: ₹6.30
2019-10: ₹3.85
2019-10: ₹3.85
2019-11: ₹6.85
2019-11: ₹6.85
2019-12: ₹6.20
2019-12: ₹6.20
2020-01: ₹5.30
2020-01: ₹5.30
2020-02: ₹3.85
2020-02: ₹3.85
2020-03: ₹3.10
2020-03: ₹3.10
2020-04: ₹4.20
2020-04: ₹4.20
2020-05: ₹6.65
2020-05: ₹6.65
2020-06: ₹10.60
2020-06: ₹10.60
2020-07: ₹8.40
2020-07: ₹8.40
2020-08: ₹10.20
2020-08: ₹10.20
2020-09: ₹9.45
2020-09: ₹9.45
2020-10: ₹8.75
2020-10: ₹8.75
2020-11: ₹9.85
2020-11: ₹9.85
2020-12: ₹10.65
2020-12: ₹10.65
2021-01: ₹11.10
2021-01: ₹11.10
2021-02: ₹11.35
2021-02: ₹11.35
2021-03: ₹9.25
2021-03: ₹9.25
2021-04: ₹8.35
2021-04: ₹8.35
2021-05: ₹8.65
2021-05: ₹8.65
2021-06: ₹10.10
2021-06: ₹10.10
2021-07: ₹8.25
2021-07: ₹8.25
2021-08: ₹6.05
2021-08: ₹6.05
2021-09: ₹11.90
2021-09: ₹11.90
2021-10: ₹9.50
2021-10: ₹9.50
2021-11: ₹11.05
2021-11: ₹11.05
2021-12: ₹15.30
2021-12: ₹15.30
2022-01: ₹10.70
2022-01: ₹10.70
2022-02: ₹10.30
2022-02: ₹10.30
2022-03: ₹9.65
2022-03: ₹9.65
2022-04: ₹9.55
2022-04: ₹9.55
2022-05: ₹9.60
2022-05: ₹9.60
2022-06: ₹8.40
2022-06: ₹8.40
2022-07: ₹8.75
2022-07: ₹8.75
2022-08: ₹9.05
2022-08: ₹9.05
2022-09: ₹8.85
2022-09: ₹8.85
2022-10: ₹8.55
2022-10: ₹8.55
2022-11: ₹8.25
2022-11: ₹8.25
2022-12: ₹7.95
2022-12: ₹7.95
2023-01: ₹7.15
2023-01: ₹7.15
2023-02: ₹6.80
2023-02: ₹6.80
2023-03: ₹5.85
2023-03: ₹5.85
2023-04: ₹6.95
2023-04: ₹6.95
2023-05: ₹7.15
2023-05: ₹7.15
2023-06: ₹7.45
2023-06: ₹7.45
2023-07: ₹8.30
2023-07: ₹8.30
2023-08: ₹9.05
2023-08: ₹9.05
2023-09: ₹11.75
2023-09: ₹11.75
2023-10: ₹11.85
2023-10: ₹11.85
2023-11: ₹13.25
2023-11: ₹13.25
2023-12: ₹16.05
2023-12: ₹16.05
2024-01: ₹14.35
2024-01: ₹14.35
2024-02: ₹13.70
2024-02: ₹13.70
2024-03: ₹13.30
2024-03: ₹13.30
2024-04: ₹13.20
2024-04: ₹13.20
2024-05: ₹15.30
2024-05: ₹15.30
2024-06: ₹17.90
2024-06: ₹17.90
2024-07: ₹16.27
2024-07: ₹16.27
2024-08: ₹15.47
2024-08: ₹15.47
2024-09: ₹10.37
2024-09: ₹10.37
2024-10: ₹8.11
2024-10: ₹8.11
2024-11: ₹8.36
2024-11: ₹8.36
2024-12: ₹7.94
2024-12: ₹7.94
2025-01: ₹9.04
2025-01: ₹9.04
2025-02: ₹7.57
2025-02: ₹7.57
2025-03: ₹6.79
2025-03: ₹6.79
2025-04: ₹7.12
2025-04: ₹7.12
2025-05: ₹6.91
2025-05: ₹6.91
2025-06: ₹7.46
2025-06: ₹7.46
2025-07: ₹6.90
2025-07: ₹6.90
2025-08: ₹6.50
2025-08: ₹6.50
2025-09: ₹8.21
2025-09: ₹8.21
2025-10: ₹8.72
2025-10: ₹8.72
2025-11: ₹9.97
2025-11: ₹9.97
2025-12: ₹10.67
2025-12: ₹10.67
2026-01: ₹11.14
2026-01: ₹11.14
2026-02: ₹10.55
2026-02: ₹10.55
2026-03: ₹8.52
2026-03: ₹8.52
2026-04: ₹10.19
2026-04: ₹10.19
2026-05: ₹14.03
2026-05: ₹14.03
2026-06: ₹14.45
2026-06: ₹14.45
2026-07: ₹13.02
2026-07: ₹13.02
2026-08: ₹14.70
2026-08: ₹14.70
2026-09: ₹14.09
2026-09: ₹14.09

Last 90 trading days

₹12.65₹13.64₹14.63₹15.62 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹13.45
2026-05-19: ₹13.45
2026-05-20: ₹13.57
2026-05-20: ₹13.57
2026-05-21: ₹13.52
2026-05-21: ₹13.52
2026-05-22: ₹13.71
2026-05-22: ₹13.71
2026-05-25: ₹14.06
2026-05-25: ₹14.06
2026-05-26: ₹14.09
2026-05-26: ₹14.09
2026-05-27: ₹14.20
2026-05-27: ₹14.20
2026-05-29: ₹14.03
2026-05-29: ₹14.03
2026-06-01: ₹13.96
2026-06-01: ₹13.96
2026-06-02: ₹14.15
2026-06-02: ₹14.15
2026-06-03: ₹14.90
2026-06-03: ₹14.90
2026-06-04: ₹15.00
2026-06-04: ₹15.00
2026-06-05: ₹14.96
2026-06-05: ₹14.96
2026-06-08: ₹14.34
2026-06-08: ₹14.34
2026-06-09: ₹14.21
2026-06-09: ₹14.21
2026-06-10: ₹13.88
2026-06-10: ₹13.88
2026-06-11: ₹14.23
2026-06-11: ₹14.23
2026-06-12: ₹14.88
2026-06-12: ₹14.88
2026-06-15: ₹14.92
2026-06-15: ₹14.92
2026-06-16: ₹14.62
2026-06-16: ₹14.62
2026-06-17: ₹14.90
2026-06-17: ₹14.90
2026-06-18: ₹15.05
2026-06-18: ₹15.05
2026-06-19: ₹14.89
2026-06-19: ₹14.89
2026-06-22: ₹14.79
2026-06-22: ₹14.79
2026-06-23: ₹14.44
2026-06-23: ₹14.44
2026-06-24: ₹14.31
2026-06-24: ₹14.31
2026-06-25: ₹14.04
2026-06-25: ₹14.04
2026-06-29: ₹14.38
2026-06-29: ₹14.38
2026-06-30: ₹14.45
2026-06-30: ₹14.45
2026-07-01: ₹14.61
2026-07-01: ₹14.61
2026-07-02: ₹14.43
2026-07-02: ₹14.43
2026-07-03: ₹14.22
2026-07-03: ₹14.22
2026-07-06: ₹14.10
2026-07-06: ₹14.10
2026-07-07: ₹13.94
2026-07-07: ₹13.94
2026-07-08: ₹13.93
2026-07-08: ₹13.93
2026-07-09: ₹14.07
2026-07-09: ₹14.07
2026-07-10: ₹14.18
2026-07-10: ₹14.18
2026-07-13: ₹13.95
2026-07-13: ₹13.95
2026-07-14: ₹13.86
2026-07-14: ₹13.86
2026-07-15: ₹13.79
2026-07-15: ₹13.79
2026-07-16: ₹13.88
2026-07-16: ₹13.88
2026-07-17: ₹13.72
2026-07-17: ₹13.72
2026-07-20: ₹13.48
2026-07-20: ₹13.48
2026-07-21: ₹13.50
2026-07-21: ₹13.50
2026-07-22: ₹13.59
2026-07-22: ₹13.59
2026-07-23: ₹13.20
2026-07-23: ₹13.20
2026-07-24: ₹13.13
2026-07-24: ₹13.13
2026-07-27: ₹13.08
2026-07-27: ₹13.08
2026-07-28: ₹12.93
2026-07-28: ₹12.93
2026-07-29: ₹13.07
2026-07-29: ₹13.07
2026-07-30: ₹12.88
2026-07-30: ₹12.88
2026-07-31: ₹13.02
2026-07-31: ₹13.02
2026-08-03: ₹12.86
2026-08-03: ₹12.86
2026-08-04: ₹12.80
2026-08-04: ₹12.80
2026-08-05: ₹12.84
2026-08-05: ₹12.84
2026-08-06: ₹12.65
2026-08-06: ₹12.65
2026-08-07: ₹12.74
2026-08-07: ₹12.74
2026-08-10: ₹12.81
2026-08-10: ₹12.81
2026-08-11: ₹12.83
2026-08-11: ₹12.83
2026-08-12: ₹13.33
2026-08-12: ₹13.33
2026-08-13: ₹13.52
2026-08-13: ₹13.52
2026-08-14: ₹14.11
2026-08-14: ₹14.11
2026-08-17: ₹13.72
2026-08-17: ₹13.72
2026-08-18: ₹14.09
2026-08-18: ₹14.09
2026-08-19: ₹14.06
2026-08-19: ₹14.06
2026-08-20: ₹14.06
2026-08-20: ₹14.06
2026-08-21: ₹13.97
2026-08-21: ₹13.97
2026-08-24: ₹14.05
2026-08-24: ₹14.05
2026-08-25: ₹15.20
2026-08-25: ₹15.20
2026-08-26: ₹15.06
2026-08-26: ₹15.06
2026-08-27: ₹14.96
2026-08-27: ₹14.96
2026-08-28: ₹14.68
2026-08-28: ₹14.68
2026-08-31: ₹14.70
2026-08-31: ₹14.70
2026-09-01: ₹14.05
2026-09-01: ₹14.05
2026-09-02: ₹14.53
2026-09-02: ₹14.53
2026-09-03: ₹14.48
2026-09-03: ₹14.48
2026-09-04: ₹15.06
2026-09-04: ₹15.06
2026-09-07: ₹15.62
2026-09-07: ₹15.62
2026-09-08: ₹15.42
2026-09-08: ₹15.42
2026-09-09: ₹15.53
2026-09-09: ₹15.53
2026-09-10: ₹14.84
2026-09-10: ₹14.84
2026-09-11: ₹14.96
2026-09-11: ₹14.96
2026-09-15: ₹14.44
2026-09-15: ₹14.44
2026-09-16: ₹14.26
2026-09-16: ₹14.26
2026-09-17: ₹14.22
2026-09-17: ₹14.22
2026-09-18: ₹13.92
2026-09-18: ₹13.92
2026-09-21: ₹13.84
2026-09-21: ₹13.84
2026-09-22: ₹14.27
2026-09-22: ₹14.27
2026-09-23: ₹14.52
2026-09-23: ₹14.52
2026-09-24: ₹14.09
2026-09-24: ₹14.09
Share Price
₹14.09
P/E
4.1x
ROCE
-2.0%
Market Cap
₹1.53L cr
Revenue (TTM)
₹45018 cr
P/S
3.4x
Operating Margin
42.0%
Promoter Holding
25.6%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-094.1x₹45018 cr—-2.0%—
2026-084.6x₹44385 cr—-2.0%—
2026-074.1x₹44385 cr—-2.0%—
2026-064.5x₹44385 cr—-2.0%—
2026-05—₹44068 cr—-2.0%—
2026-04—₹44068 cr—-2.0%—
2026-03—₹44068 cr—-2.0%—
2026-02—₹43878 cr—-2.0%—
2026-01—₹43878 cr—-2.0%—
2025-12—₹43878 cr—-2.0%—
2025-11—₹43651 cr—-2.0%—
2025-10—₹43651 cr—-2.0%—
2025-09—₹43651 cr—-2.0%—
2025-08—₹43157 cr—-2.0%—
2025-07—₹43157 cr—-2.0%—
2025-06—₹43157 cr—-2.0%—
2025-05—₹42777 cr—-4.0%—
2025-04—₹42777 cr—-4.0%—
2025-03—₹42777 cr—-4.0%—
2025-02—₹42347 cr—-4.0%—
2025-01—₹42347 cr—-4.0%—
2024-12—₹42347 cr—-4.0%—
2024-11—₹42157 cr—-4.0%—
2024-10—₹42157 cr—-4.0%—
2024-09—₹42157 cr—-4.0%—
2024-08—₹42321 cr—-4.0%—
2024-07—₹42321 cr—-4.0%—
2024-06—₹42321 cr—-4.0%—
2024-05—₹41917 cr—-4.0%—
2024-04—₹41917 cr—-4.0%—
2024-03—₹41917 cr—-4.0%—
2024-02—₹41917 cr—-4.0%—
2024-01—₹41917 cr—-4.0%—
2023-12—₹41917 cr—-4.0%—
2023-11—₹41917 cr—-4.0%—
2023-10—₹41917 cr—-4.0%—
2023-09—₹41917 cr—-4.0%—
2023-08—₹41917 cr—-4.0%—
2023-07—₹41917 cr—-4.0%—
2023-06—₹41917 cr—-4.0%—
2023-05—₹38221 cr—-5.0%—
2023-04—₹38221 cr—-5.0%—
2023-03—₹38221 cr—-5.0%—
2023-02—₹38221 cr—-5.0%—
2023-01—₹38221 cr—-5.0%—
2022-12—₹38221 cr—-5.0%—
2022-11—₹38221 cr—-5.0%—
2022-10—₹38221 cr—-5.0%—
2022-09—₹38221 cr—-5.0%—
2022-08—₹38221 cr—-5.0%—
2022-07—₹38221 cr—-5.0%—
2022-06—₹38221 cr—-5.0%—
2022-05—₹41673 cr—-5.0%—
2022-04—₹41673 cr—-5.0%—
2022-03—₹41673 cr—-5.0%—
2022-02—₹41673 cr—-5.0%—
2022-01—₹41673 cr—-5.0%—
2021-12—₹41673 cr—-5.0%—
2021-11—₹41673 cr—-5.0%—
2021-10—₹41673 cr—-5.0%—
2021-09—₹41673 cr—-5.0%—
2021-08—₹41673 cr—-5.0%—
2021-07—₹41673 cr—-5.0%—
2021-06—₹41673 cr—-5.0%—
2021-05—₹44715 cr-812.5%-5.0%12.8x
2021-04—₹44715 cr-812.5%-5.0%12.8x
2021-03—₹44715 cr-812.5%-5.0%12.8x
2021-02—₹44715 cr-812.5%-5.0%12.8x
2021-01—₹44715 cr-812.5%-5.0%12.8x
2020-12—₹44715 cr-812.5%-5.0%12.8x
2020-11—₹44715 cr-812.5%-5.0%12.8x
2020-10—₹44715 cr-812.5%-5.0%12.8x
2020-09—₹44715 cr-812.5%-5.0%12.8x
2020-08—₹44715 cr-812.5%-5.0%12.8x
2020-07—₹44715 cr-812.5%-5.0%12.8x
2020-06—₹44715 cr-812.5%-5.0%12.8x
2020-05—₹36860 cr-22.1%-7.0%2.0x
2020-04—₹36860 cr-22.1%-7.0%2.0x
2020-03—₹36860 cr-22.1%-7.0%2.0x
2020-02—₹36860 cr-22.1%-7.0%2.0x
2020-01—₹36860 cr-22.1%-7.0%2.0x
2019-12—₹36860 cr-22.1%-7.0%2.0x
2019-11—₹36860 cr-22.1%-7.0%2.0x
2019-10—₹36860 cr-22.1%-7.0%2.0x
2019-09—₹36860 cr-22.1%-7.0%2.0x
2019-08—₹36860 cr-22.1%-7.0%2.0x
2019-07—₹36860 cr-22.1%-7.0%2.0x
2019-06—₹36860 cr-22.1%-7.0%2.0x
2019-05—₹27829 cr-14.6%-3.0%1.9x
2019-04—₹27829 cr-14.6%-3.0%1.9x
2019-03—₹27829 cr-14.6%-3.0%1.9x
2019-02—₹27829 cr-14.6%-3.0%1.9x
2019-01—₹27829 cr-14.6%-3.0%1.9x