JM FINANCIAL LIMITED (JMFINANCIL)

Finance

Open in the live observatory →

Price trend

₹59.60₹99.02₹138.43₹177.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹77.20
2019-01: ₹77.20
2019-02: ₹77.90
2019-02: ₹77.90
2019-03: ₹94.60
2019-03: ₹94.60
2019-04: ₹89.00
2019-04: ₹89.00
2019-05: ₹94.95
2019-05: ₹94.95
2019-06: ₹76.60
2019-06: ₹76.60
2019-07: ₹66.20
2019-07: ₹66.20
2019-08: ₹73.20
2019-08: ₹73.20
2019-09: ₹78.35
2019-09: ₹78.35
2019-10: ₹77.90
2019-10: ₹77.90
2019-11: ₹89.80
2019-11: ₹89.80
2019-12: ₹94.25
2019-12: ₹94.25
2020-01: ₹105.90
2020-01: ₹105.90
2020-02: ₹107.90
2020-02: ₹107.90
2020-03: ₹64.75
2020-03: ₹64.75
2020-04: ₹65.70
2020-04: ₹65.70
2020-05: ₹64.20
2020-05: ₹64.20
2020-06: ₹70.20
2020-06: ₹70.20
2020-07: ₹74.40
2020-07: ₹74.40
2020-08: ₹81.05
2020-08: ₹81.05
2020-09: ₹77.70
2020-09: ₹77.70
2020-10: ₹81.00
2020-10: ₹81.00
2020-11: ₹81.60
2020-11: ₹81.60
2020-12: ₹84.15
2020-12: ₹84.15
2021-01: ₹80.00
2021-01: ₹80.00
2021-02: ₹90.80
2021-02: ₹90.80
2021-03: ₹84.35
2021-03: ₹84.35
2021-04: ₹80.30
2021-04: ₹80.30
2021-05: ₹88.25
2021-05: ₹88.25
2021-06: ₹88.95
2021-06: ₹88.95
2021-07: ₹106.00
2021-07: ₹106.00
2021-08: ₹92.70
2021-08: ₹92.70
2021-09: ₹92.20
2021-09: ₹92.20
2021-10: ₹88.75
2021-10: ₹88.75
2021-11: ₹71.20
2021-11: ₹71.20
2021-12: ₹74.40
2021-12: ₹74.40
2022-01: ₹73.80
2022-01: ₹73.80
2022-02: ₹67.90
2022-02: ₹67.90
2022-03: ₹67.60
2022-03: ₹67.60
2022-04: ₹76.75
2022-04: ₹76.75
2022-05: ₹65.95
2022-05: ₹65.95
2022-06: ₹61.40
2022-06: ₹61.40
2022-07: ₹63.65
2022-07: ₹63.65
2022-08: ₹64.00
2022-08: ₹64.00
2022-09: ₹75.10
2022-09: ₹75.10
2022-10: ₹68.60
2022-10: ₹68.60
2022-11: ₹74.30
2022-11: ₹74.30
2022-12: ₹71.75
2022-12: ₹71.75
2023-01: ₹65.05
2023-01: ₹65.05
2023-02: ₹65.25
2023-02: ₹65.25
2023-03: ₹59.60
2023-03: ₹59.60
2023-04: ₹60.95
2023-04: ₹60.95
2023-05: ₹70.05
2023-05: ₹70.05
2023-06: ₹73.55
2023-06: ₹73.55
2023-07: ₹77.95
2023-07: ₹77.95
2023-08: ₹78.75
2023-08: ₹78.75
2023-09: ₹86.05
2023-09: ₹86.05
2023-10: ₹82.05
2023-10: ₹82.05
2023-11: ₹83.70
2023-11: ₹83.70
2023-12: ₹98.30
2023-12: ₹98.30
2024-01: ₹112.00
2024-01: ₹112.00
2024-02: ₹97.30
2024-02: ₹97.30
2024-03: ₹74.20
2024-03: ₹74.20
2024-04: ₹88.70
2024-04: ₹88.70
2024-05: ₹78.65
2024-05: ₹78.65
2024-06: ₹87.70
2024-06: ₹87.70
2024-07: ₹104.65
2024-07: ₹104.65
2024-08: ₹106.45
2024-08: ₹106.45
2024-09: ₹151.67
2024-09: ₹151.67
2024-10: ₹139.70
2024-10: ₹139.70
2024-11: ₹136.68
2024-11: ₹136.68
2024-12: ₹129.65
2024-12: ₹129.65
2025-01: ₹110.25
2025-01: ₹110.25
2025-02: ₹92.50
2025-02: ₹92.50
2025-03: ₹95.10
2025-03: ₹95.10
2025-04: ₹100.48
2025-04: ₹100.48
2025-05: ₹127.75
2025-05: ₹127.75
2025-06: ₹159.34
2025-06: ₹159.34
2025-07: ₹157.35
2025-07: ₹157.35
2025-08: ₹177.85
2025-08: ₹177.85
2025-09: ₹160.60
2025-09: ₹160.60
2025-10: ₹163.62
2025-10: ₹163.62
2025-11: ₹145.90
2025-11: ₹145.90
2025-12: ₹150.29
2025-12: ₹150.29
2026-01: ₹128.94
2026-01: ₹128.94
2026-02: ₹128.50
2026-02: ₹128.50
2026-03: ₹113.77
2026-03: ₹113.77
2026-04: ₹138.10
2026-04: ₹138.10
2026-05: ₹130.80
2026-05: ₹130.80
2026-06: ₹122.40
2026-06: ₹122.40
2026-07: ₹122.11
2026-07: ₹122.11
2026-08: ₹129.00
2026-08: ₹129.00
2026-09: ₹127.25
2026-09: ₹127.25

Last 90 trading days

₹116.12₹122.35₹128.57₹134.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹129.90
2026-05-19: ₹129.90
2026-05-20: ₹128.80
2026-05-20: ₹128.80
2026-05-21: ₹129.00
2026-05-21: ₹129.00
2026-05-22: ₹129.44
2026-05-22: ₹129.44
2026-05-25: ₹133.15
2026-05-25: ₹133.15
2026-05-26: ₹132.20
2026-05-26: ₹132.20
2026-05-27: ₹132.00
2026-05-27: ₹132.00
2026-05-29: ₹130.80
2026-05-29: ₹130.80
2026-06-01: ₹117.80
2026-06-01: ₹117.80
2026-06-02: ₹129.00
2026-06-02: ₹129.00
2026-06-03: ₹123.00
2026-06-03: ₹123.00
2026-06-04: ₹120.90
2026-06-04: ₹120.90
2026-06-05: ₹121.29
2026-06-05: ₹121.29
2026-06-08: ₹117.80
2026-06-08: ₹117.80
2026-06-09: ₹119.37
2026-06-09: ₹119.37
2026-06-10: ₹118.00
2026-06-10: ₹118.00
2026-06-11: ₹116.12
2026-06-11: ₹116.12
2026-06-12: ₹120.90
2026-06-12: ₹120.90
2026-06-15: ₹124.00
2026-06-15: ₹124.00
2026-06-16: ₹124.88
2026-06-16: ₹124.88
2026-06-17: ₹126.45
2026-06-17: ₹126.45
2026-06-18: ₹125.30
2026-06-18: ₹125.30
2026-06-19: ₹125.90
2026-06-19: ₹125.90
2026-06-22: ₹128.61
2026-06-22: ₹128.61
2026-06-23: ₹126.00
2026-06-23: ₹126.00
2026-06-24: ₹126.17
2026-06-24: ₹126.17
2026-06-25: ₹125.60
2026-06-25: ₹125.60
2026-06-29: ₹123.57
2026-06-29: ₹123.57
2026-06-30: ₹122.40
2026-06-30: ₹122.40
2026-07-01: ₹128.60
2026-07-01: ₹128.60
2026-07-02: ₹128.85
2026-07-02: ₹128.85
2026-07-03: ₹130.75
2026-07-03: ₹130.75
2026-07-06: ₹132.24
2026-07-06: ₹132.24
2026-07-07: ₹130.50
2026-07-07: ₹130.50
2026-07-08: ₹125.35
2026-07-08: ₹125.35
2026-07-09: ₹125.00
2026-07-09: ₹125.00
2026-07-10: ₹124.80
2026-07-10: ₹124.80
2026-07-13: ₹127.36
2026-07-13: ₹127.36
2026-07-14: ₹122.90
2026-07-14: ₹122.90
2026-07-15: ₹125.40
2026-07-15: ₹125.40
2026-07-16: ₹125.75
2026-07-16: ₹125.75
2026-07-17: ₹123.70
2026-07-17: ₹123.70
2026-07-20: ₹123.75
2026-07-20: ₹123.75
2026-07-21: ₹123.97
2026-07-21: ₹123.97
2026-07-22: ₹124.00
2026-07-22: ₹124.00
2026-07-23: ₹121.99
2026-07-23: ₹121.99
2026-07-24: ₹122.40
2026-07-24: ₹122.40
2026-07-27: ₹124.00
2026-07-27: ₹124.00
2026-07-28: ₹122.89
2026-07-28: ₹122.89
2026-07-29: ₹123.20
2026-07-29: ₹123.20
2026-07-30: ₹121.55
2026-07-30: ₹121.55
2026-07-31: ₹122.11
2026-07-31: ₹122.11
2026-08-03: ₹121.26
2026-08-03: ₹121.26
2026-08-04: ₹123.48
2026-08-04: ₹123.48
2026-08-05: ₹126.40
2026-08-05: ₹126.40
2026-08-06: ₹129.00
2026-08-06: ₹129.00
2026-08-07: ₹128.00
2026-08-07: ₹128.00
2026-08-10: ₹127.21
2026-08-10: ₹127.21
2026-08-11: ₹126.25
2026-08-11: ₹126.25
2026-08-12: ₹129.52
2026-08-12: ₹129.52
2026-08-13: ₹129.20
2026-08-13: ₹129.20
2026-08-14: ₹126.50
2026-08-14: ₹126.50
2026-08-17: ₹128.01
2026-08-17: ₹128.01
2026-08-18: ₹125.35
2026-08-18: ₹125.35
2026-08-19: ₹126.49
2026-08-19: ₹126.49
2026-08-20: ₹129.20
2026-08-20: ₹129.20
2026-08-21: ₹128.28
2026-08-21: ₹128.28
2026-08-24: ₹129.53
2026-08-24: ₹129.53
2026-08-25: ₹130.30
2026-08-25: ₹130.30
2026-08-26: ₹133.48
2026-08-26: ₹133.48
2026-08-27: ₹130.25
2026-08-27: ₹130.25
2026-08-28: ₹129.10
2026-08-28: ₹129.10
2026-08-31: ₹129.00
2026-08-31: ₹129.00
2026-09-01: ₹127.50
2026-09-01: ₹127.50
2026-09-02: ₹129.50
2026-09-02: ₹129.50
2026-09-03: ₹134.80
2026-09-03: ₹134.80
2026-09-04: ₹132.00
2026-09-04: ₹132.00
2026-09-07: ₹130.24
2026-09-07: ₹130.24
2026-09-08: ₹128.73
2026-09-08: ₹128.73
2026-09-09: ₹126.80
2026-09-09: ₹126.80
2026-09-10: ₹127.10
2026-09-10: ₹127.10
2026-09-11: ₹124.98
2026-09-11: ₹124.98
2026-09-15: ₹120.75
2026-09-15: ₹120.75
2026-09-16: ₹120.46
2026-09-16: ₹120.46
2026-09-17: ₹122.51
2026-09-17: ₹122.51
2026-09-18: ₹126.30
2026-09-18: ₹126.30
2026-09-21: ₹126.26
2026-09-21: ₹126.26
2026-09-22: ₹126.31
2026-09-22: ₹126.31
2026-09-23: ₹127.51
2026-09-23: ₹127.51
2026-09-24: ₹127.25
2026-09-24: ₹127.25
Share Price
₹127.25
P/E
21.6x
ROCE
18.0%
Market Cap
₹12166 cr
Revenue (TTM)
₹672 cr
P/S
18.1x
P/B
2.6x
ROE
11.8%
Operating Margin
4.3%
Debt / Equity
0.0x
Promoter Holding
57.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.6x₹672 cr11.8%18.0%0.0x
2026-0817.8x₹836 cr14.6%18.0%0.0x
2026-0716.8x₹836 cr14.6%18.0%0.0x
2026-0616.9x₹836 cr14.6%18.0%0.0x
2026-0515.6x₹942 cr18.0%13.0%0.0x
2026-0416.5x₹942 cr18.0%13.0%0.0x
2026-0313.6x₹942 cr18.0%13.0%0.0x
2026-0221.0x₹942 cr13.1%13.0%0.0x
2026-0121.1x₹942 cr13.1%13.0%0.0x
2025-1224.6x₹942 cr13.1%13.0%0.0x
2025-1121.8x₹892 cr14.3%13.0%0.0x
2025-1024.5x₹892 cr14.3%13.0%0.0x
2025-0924.0x₹892 cr14.3%13.0%0.0x
2025-0831.5x₹764 cr12.1%13.0%0.0x
2025-0727.9x₹764 cr12.1%13.0%0.0x
2025-0628.3x₹764 cr12.1%13.0%0.0x
2025-0528.3x₹730 cr10.5%10.0%0.0x
2025-0422.2x₹730 cr10.5%10.0%0.0x
2025-0321.0x₹730 cr10.5%10.0%0.0x
2025-0219.6x₹753 cr11.0%10.0%0.0x
2025-0123.4x₹753 cr11.0%10.0%0.0x
2024-1227.5x₹753 cr11.0%10.0%0.0x
2024-1144.4x₹695 cr7.2%10.0%0.0x
2024-1045.4x₹695 cr7.2%10.0%0.0x
2024-0949.2x₹695 cr7.2%10.0%0.0x
2024-0832.9x₹718 cr7.5%10.0%0.0x
2024-0732.3x₹718 cr7.5%10.0%0.0x
2024-0627.1x₹718 cr7.5%10.0%0.0x
2024-0529.2x₹552 cr6.6%8.0%0.0x
2024-0433.0x₹552 cr6.6%8.0%0.0x
2024-0327.6x₹552 cr6.6%8.0%0.0x
2024-0236.2x₹552 cr6.6%8.0%0.0x
2024-0141.6x₹552 cr6.6%8.0%0.0x
2023-1236.5x₹552 cr6.6%8.0%0.0x
2023-1131.1x₹552 cr6.6%8.0%0.0x
2023-1030.5x₹552 cr6.6%8.0%0.0x
2023-0932.0x₹552 cr6.6%8.0%0.0x
2023-0829.3x₹552 cr6.6%8.0%0.0x
2023-0729.0x₹552 cr6.6%8.0%0.0x
2023-0627.3x₹552 cr6.6%8.0%0.0x
2023-0520.4x₹613 cr8.8%11.0%0.0x
2023-0417.7x₹613 cr8.8%11.0%0.0x
2023-0317.3x₹613 cr8.8%11.0%0.0x
2023-0219.0x₹613 cr8.8%11.0%0.0x
2023-0118.9x₹613 cr8.8%11.0%0.0x
2022-1220.9x₹613 cr8.8%11.0%0.0x
2022-1121.6x₹613 cr8.8%11.0%0.0x
2022-1019.9x₹613 cr8.8%11.0%0.0x
2022-0921.8x₹613 cr8.8%11.0%0.0x
2022-0818.6x₹613 cr8.8%11.0%0.0x
2022-0718.5x₹613 cr8.8%11.0%0.0x
2022-0617.8x₹613 cr8.8%11.0%0.0x
2022-0535.8x₹373 cr5.0%7.0%0.0x
2022-0441.7x₹373 cr5.0%7.0%0.0x
2022-0336.7x₹373 cr5.0%7.0%0.0x
2022-0236.9x₹373 cr5.0%7.0%0.0x
2022-0140.1x₹373 cr5.0%7.0%0.0x
2021-1240.4x₹373 cr5.0%7.0%0.0x
2021-1138.7x₹373 cr5.0%7.0%0.0x
2021-1048.2x₹373 cr5.0%7.0%0.0x
2021-0950.1x₹373 cr5.0%7.0%0.0x
2021-0850.4x₹373 cr5.0%7.0%0.0x
2021-0757.6x₹373 cr5.0%7.0%0.0x
2021-0648.3x₹373 cr5.0%7.0%0.0x
2021-0558.4x₹300 cr4.9%6.0%0.0x
2021-0453.2x₹300 cr4.9%6.0%0.0x
2021-0355.9x₹300 cr4.9%6.0%0.0x
2021-0260.1x₹300 cr4.9%6.0%0.0x
2021-0153.0x₹300 cr4.9%6.0%0.0x
2020-1255.7x₹300 cr4.9%6.0%0.0x
2020-1154.0x₹300 cr4.9%6.0%0.0x
2020-1053.6x₹300 cr4.9%6.0%0.0x
2020-0951.5x₹300 cr4.9%6.0%0.0x
2020-0853.7x₹300 cr4.9%6.0%0.0x
2020-0749.3x₹300 cr4.9%6.0%0.0x
2020-0646.5x₹300 cr4.9%6.0%0.0x
2020-0548.3x₹270 cr4.5%5.0%0.0x
2020-0449.4x₹270 cr4.5%5.0%0.0x
2020-0348.7x₹270 cr4.5%5.0%0.0x
2020-0281.1x₹270 cr4.5%5.0%0.0x
2020-0179.6x₹270 cr4.5%5.0%0.0x
2019-1270.9x₹270 cr4.5%5.0%0.0x
2019-1167.5x₹270 cr4.5%5.0%0.0x
2019-1058.6x₹270 cr4.5%5.0%0.0x
2019-0958.9x₹270 cr4.5%5.0%0.0x
2019-0855.0x₹270 cr4.5%5.0%0.0x
2019-0749.8x₹270 cr4.5%5.0%0.0x
2019-0657.6x₹270 cr4.5%5.0%0.0x
2019-0541.5x₹425 cr7.7%12.0%0.0x
2019-0438.9x₹425 cr7.7%12.0%0.0x
2019-0341.3x₹425 cr7.7%12.0%0.0x
2019-0234.0x₹425 cr7.7%12.0%0.0x
2019-0133.7x₹425 cr7.7%12.0%0.0x