SHIPPING CORP OF INDIA LT (SCI)

Miscellaneous

Open in the live observatory →

Price trend

₹16.70₹113.30₹209.90₹306.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹24.30
2019-01: ₹24.30
2019-02: ₹20.90
2019-02: ₹20.90
2019-03: ₹22.55
2019-03: ₹22.55
2019-04: ₹20.60
2019-04: ₹20.60
2019-05: ₹19.55
2019-05: ₹19.55
2019-06: ₹18.65
2019-06: ₹18.65
2019-07: ₹17.15
2019-07: ₹17.15
2019-08: ₹16.70
2019-08: ₹16.70
2019-09: ₹26.00
2019-09: ₹26.00
2019-10: ₹34.55
2019-10: ₹34.55
2019-11: ₹36.10
2019-11: ₹36.10
2019-12: ₹37.05
2019-12: ₹37.05
2020-01: ₹35.80
2020-01: ₹35.80
2020-02: ₹26.70
2020-02: ₹26.70
2020-03: ₹22.35
2020-03: ₹22.35
2020-04: ₹26.20
2020-04: ₹26.20
2020-05: ₹27.95
2020-05: ₹27.95
2020-06: ₹34.00
2020-06: ₹34.00
2020-07: ₹32.25
2020-07: ₹32.25
2020-08: ₹35.10
2020-08: ₹35.10
2020-09: ₹31.30
2020-09: ₹31.30
2020-10: ₹30.50
2020-10: ₹30.50
2020-11: ₹33.35
2020-11: ₹33.35
2020-12: ₹52.55
2020-12: ₹52.55
2021-01: ₹50.90
2021-01: ₹50.90
2021-02: ₹59.85
2021-02: ₹59.85
2021-03: ₹65.90
2021-03: ₹65.90
2021-04: ₹62.50
2021-04: ₹62.50
2021-05: ₹68.20
2021-05: ₹68.20
2021-06: ₹66.20
2021-06: ₹66.20
2021-07: ₹65.90
2021-07: ₹65.90
2021-08: ₹63.25
2021-08: ₹63.25
2021-09: ₹72.50
2021-09: ₹72.50
2021-10: ₹76.25
2021-10: ₹76.25
2021-11: ₹88.70
2021-11: ₹88.70
2021-12: ₹80.40
2021-12: ₹80.40
2022-01: ₹73.30
2022-01: ₹73.30
2022-02: ₹62.45
2022-02: ₹62.45
2022-03: ₹69.25
2022-03: ₹69.25
2022-04: ₹79.85
2022-04: ₹79.85
2022-05: ₹70.55
2022-05: ₹70.55
2022-06: ₹58.10
2022-06: ₹58.10
2022-07: ₹62.20
2022-07: ₹62.20
2022-08: ₹70.65
2022-08: ₹70.65
2022-09: ₹68.25
2022-09: ₹68.25
2022-10: ₹77.45
2022-10: ₹77.45
2022-11: ₹80.95
2022-11: ₹80.95
2022-12: ₹81.30
2022-12: ₹81.30
2023-01: ₹80.10
2023-01: ₹80.10
2023-02: ₹71.15
2023-02: ₹71.15
2023-03: ₹94.00
2023-03: ₹94.00
2023-04: ₹91.00
2023-04: ₹91.00
2023-05: ₹94.95
2023-05: ₹94.95
2023-06: ₹100.70
2023-06: ₹100.70
2023-07: ₹103.95
2023-07: ₹103.95
2023-08: ₹129.60
2023-08: ₹129.60
2023-09: ₹145.70
2023-09: ₹145.70
2023-10: ₹139.45
2023-10: ₹139.45
2023-11: ₹143.60
2023-11: ₹143.60
2023-12: ₹162.65
2023-12: ₹162.65
2024-01: ₹212.60
2024-01: ₹212.60
2024-02: ₹239.10
2024-02: ₹239.10
2024-03: ₹208.95
2024-03: ₹208.95
2024-04: ₹228.25
2024-04: ₹228.25
2024-05: ₹245.50
2024-05: ₹245.50
2024-06: ₹252.90
2024-06: ₹252.90
2024-07: ₹287.30
2024-07: ₹287.30
2024-08: ₹269.00
2024-08: ₹269.00
2024-09: ₹260.50
2024-09: ₹260.50
2024-10: ₹216.50
2024-10: ₹216.50
2024-11: ₹235.09
2024-11: ₹235.09
2024-12: ₹208.65
2024-12: ₹208.65
2025-01: ₹196.45
2025-01: ₹196.45
2025-02: ₹146.15
2025-02: ₹146.15
2025-03: ₹164.87
2025-03: ₹164.87
2025-04: ₹176.77
2025-04: ₹176.77
2025-05: ₹201.10
2025-05: ₹201.10
2025-06: ₹223.45
2025-06: ₹223.45
2025-07: ₹216.35
2025-07: ₹216.35
2025-08: ₹205.71
2025-08: ₹205.71
2025-09: ₹222.50
2025-09: ₹222.50
2025-10: ₹259.60
2025-10: ₹259.60
2025-11: ₹232.75
2025-11: ₹232.75
2025-12: ₹231.64
2025-12: ₹231.64
2026-01: ₹225.39
2026-01: ₹225.39
2026-02: ₹263.39
2026-02: ₹263.39
2026-03: ₹220.90
2026-03: ₹220.90
2026-04: ₹304.50
2026-04: ₹304.50
2026-05: ₹293.35
2026-05: ₹293.35
2026-06: ₹306.50
2026-06: ₹306.50
2026-07: ₹290.50
2026-07: ₹290.50
2026-08: ₹289.80
2026-08: ₹289.80
2026-09: ₹277.50
2026-09: ₹277.50

Last 90 trading days

₹266.90₹288.97₹311.03₹333.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹333.10
2026-05-19: ₹333.10
2026-05-20: ₹327.40
2026-05-20: ₹327.40
2026-05-21: ₹326.15
2026-05-21: ₹326.15
2026-05-22: ₹315.55
2026-05-22: ₹315.55
2026-05-25: ₹302.80
2026-05-25: ₹302.80
2026-05-26: ₹306.80
2026-05-26: ₹306.80
2026-05-27: ₹303.85
2026-05-27: ₹303.85
2026-05-29: ₹293.35
2026-05-29: ₹293.35
2026-06-01: ₹286.75
2026-06-01: ₹286.75
2026-06-02: ₹303.50
2026-06-02: ₹303.50
2026-06-03: ₹303.00
2026-06-03: ₹303.00
2026-06-04: ₹304.00
2026-06-04: ₹304.00
2026-06-05: ₹302.85
2026-06-05: ₹302.85
2026-06-08: ₹293.50
2026-06-08: ₹293.50
2026-06-09: ₹297.50
2026-06-09: ₹297.50
2026-06-10: ₹287.15
2026-06-10: ₹287.15
2026-06-11: ₹291.20
2026-06-11: ₹291.20
2026-06-12: ₹297.20
2026-06-12: ₹297.20
2026-06-15: ₹309.40
2026-06-15: ₹309.40
2026-06-16: ₹308.45
2026-06-16: ₹308.45
2026-06-17: ₹310.65
2026-06-17: ₹310.65
2026-06-18: ₹308.75
2026-06-18: ₹308.75
2026-06-19: ₹312.00
2026-06-19: ₹312.00
2026-06-22: ₹321.95
2026-06-22: ₹321.95
2026-06-23: ₹319.05
2026-06-23: ₹319.05
2026-06-24: ₹323.00
2026-06-24: ₹323.00
2026-06-25: ₹312.70
2026-06-25: ₹312.70
2026-06-29: ₹308.40
2026-06-29: ₹308.40
2026-06-30: ₹306.50
2026-06-30: ₹306.50
2026-07-01: ₹300.70
2026-07-01: ₹300.70
2026-07-02: ₹303.40
2026-07-02: ₹303.40
2026-07-03: ₹301.45
2026-07-03: ₹301.45
2026-07-06: ₹293.95
2026-07-06: ₹293.95
2026-07-07: ₹290.00
2026-07-07: ₹290.00
2026-07-08: ₹277.50
2026-07-08: ₹277.50
2026-07-09: ₹278.05
2026-07-09: ₹278.05
2026-07-10: ₹285.55
2026-07-10: ₹285.55
2026-07-13: ₹287.00
2026-07-13: ₹287.00
2026-07-14: ₹283.65
2026-07-14: ₹283.65
2026-07-15: ₹288.55
2026-07-15: ₹288.55
2026-07-16: ₹289.40
2026-07-16: ₹289.40
2026-07-17: ₹282.20
2026-07-17: ₹282.20
2026-07-20: ₹280.90
2026-07-20: ₹280.90
2026-07-21: ₹277.85
2026-07-21: ₹277.85
2026-07-22: ₹268.15
2026-07-22: ₹268.15
2026-07-23: ₹268.80
2026-07-23: ₹268.80
2026-07-24: ₹275.50
2026-07-24: ₹275.50
2026-07-27: ₹283.30
2026-07-27: ₹283.30
2026-07-28: ₹278.90
2026-07-28: ₹278.90
2026-07-29: ₹278.35
2026-07-29: ₹278.35
2026-07-30: ₹278.20
2026-07-30: ₹278.20
2026-07-31: ₹290.50
2026-07-31: ₹290.50
2026-08-03: ₹292.25
2026-08-03: ₹292.25
2026-08-04: ₹300.35
2026-08-04: ₹300.35
2026-08-05: ₹300.20
2026-08-05: ₹300.20
2026-08-06: ₹308.40
2026-08-06: ₹308.40
2026-08-07: ₹303.90
2026-08-07: ₹303.90
2026-08-10: ₹295.05
2026-08-10: ₹295.05
2026-08-11: ₹293.90
2026-08-11: ₹293.90
2026-08-12: ₹297.30
2026-08-12: ₹297.30
2026-08-13: ₹295.45
2026-08-13: ₹295.45
2026-08-14: ₹293.00
2026-08-14: ₹293.00
2026-08-17: ₹286.75
2026-08-17: ₹286.75
2026-08-18: ₹296.55
2026-08-18: ₹296.55
2026-08-19: ₹294.60
2026-08-19: ₹294.60
2026-08-20: ₹291.50
2026-08-20: ₹291.50
2026-08-21: ₹290.50
2026-08-21: ₹290.50
2026-08-24: ₹289.00
2026-08-24: ₹289.00
2026-08-25: ₹288.90
2026-08-25: ₹288.90
2026-08-26: ₹288.70
2026-08-26: ₹288.70
2026-08-27: ₹293.20
2026-08-27: ₹293.20
2026-08-28: ₹299.50
2026-08-28: ₹299.50
2026-08-31: ₹289.80
2026-08-31: ₹289.80
2026-09-01: ₹289.15
2026-09-01: ₹289.15
2026-09-02: ₹289.35
2026-09-02: ₹289.35
2026-09-03: ₹296.00
2026-09-03: ₹296.00
2026-09-04: ₹296.10
2026-09-04: ₹296.10
2026-09-07: ₹294.00
2026-09-07: ₹294.00
2026-09-08: ₹289.50
2026-09-08: ₹289.50
2026-09-09: ₹287.25
2026-09-09: ₹287.25
2026-09-10: ₹285.75
2026-09-10: ₹285.75
2026-09-11: ₹280.95
2026-09-11: ₹280.95
2026-09-15: ₹269.40
2026-09-15: ₹269.40
2026-09-16: ₹266.90
2026-09-16: ₹266.90
2026-09-17: ₹270.00
2026-09-17: ₹270.00
2026-09-18: ₹277.05
2026-09-18: ₹277.05
2026-09-21: ₹280.55
2026-09-21: ₹280.55
2026-09-22: ₹281.10
2026-09-22: ₹281.10
2026-09-23: ₹279.05
2026-09-23: ₹279.05
2026-09-24: ₹277.50
2026-09-24: ₹277.50
Share Price
₹277.50
P/E
7.8x
ROCE
14.0%
Market Cap
₹12922 cr
Revenue (TTM)
₹6307 cr
P/S
2.0x
P/B
1.5x
ROE
19.4%
Operating Margin
48.0%
Debt / Equity
0.3x
Promoter Holding
63.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.8x₹6307 cr19.4%14.0%0.3x
2026-0810.2x₹5778 cr15.6%14.0%0.3x
2026-0710.2x₹5778 cr15.6%14.0%0.3x
2026-0610.8x₹5778 cr15.6%14.0%0.3x
2026-0512.6x₹5590 cr14.0%10.0%0.3x
2026-0413.1x₹5590 cr14.0%10.0%0.3x
2026-039.5x₹5590 cr14.0%10.0%0.3x
2026-0216.2x₹5282 cr9.8%10.0%0.3x
2026-0113.9x₹5282 cr9.8%10.0%0.3x
2025-1214.3x₹5282 cr9.8%10.0%0.3x
2025-1112.5x₹5395 cr11.2%10.0%0.3x
2025-1013.9x₹5395 cr11.2%10.0%0.3x
2025-0911.9x₹5395 cr11.2%10.0%0.3x
2025-0811.8x₹5593 cr10.5%10.0%0.3x
2025-0712.4x₹5593 cr10.5%10.0%0.3x
2025-0612.8x₹5593 cr10.5%10.0%0.3x
2025-0510.0x₹5680 cr13.4%7.0%0.4x
2025-048.8x₹5680 cr13.4%7.0%0.4x
2025-038.2x₹5680 cr13.4%7.0%0.4x
2025-026.8x₹5718 cr14.4%7.0%0.4x
2025-019.1x₹5718 cr14.4%7.0%0.4x
2024-129.7x₹5718 cr14.4%7.0%0.4x
2024-1114.6x₹5360 cr10.8%7.0%0.4x
2024-1013.4x₹5360 cr10.8%7.0%0.4x
2024-0916.1x₹5360 cr10.8%7.0%0.4x
2024-0820.5x₹5046 cr8.8%7.0%0.4x
2024-0721.9x₹5046 cr8.8%7.0%0.4x
2024-0619.3x₹5046 cr8.8%7.0%0.4x
2024-0514.3x₹5794 cr12.6%10.0%0.4x
2024-0413.3x₹5794 cr12.6%10.0%0.4x
2024-0312.2x₹5794 cr12.6%10.0%0.4x
2024-0213.9x₹5794 cr12.6%10.0%0.4x
2024-0112.4x₹5794 cr12.6%10.0%0.4x
2023-129.5x₹5794 cr12.6%10.0%0.4x
2023-118.4x₹5794 cr12.6%10.0%0.4x
2023-108.1x₹5794 cr12.6%10.0%0.4x
2023-098.5x₹5794 cr12.6%10.0%0.4x
2023-087.5x₹5794 cr12.6%10.0%0.4x
2023-076.1x₹5794 cr12.6%10.0%0.4x
2023-065.9x₹5794 cr12.6%10.0%0.4x
2023-055.6x₹4988 cr14.2%10.0%0.6x
2023-045.4x₹4988 cr14.2%10.0%0.6x
2023-035.5x₹4988 cr14.2%10.0%0.6x
2023-024.2x₹4988 cr14.2%10.0%0.6x
2023-014.7x₹4988 cr14.2%10.0%0.6x
2022-124.8x₹4988 cr14.2%10.0%0.6x
2022-114.8x₹4988 cr14.2%10.0%0.6x
2022-104.6x₹4988 cr14.2%10.0%0.6x
2022-094.0x₹4988 cr14.2%10.0%0.6x
2022-084.2x₹4988 cr14.2%10.0%0.6x
2022-073.7x₹4988 cr14.2%10.0%0.6x
2022-063.4x₹4988 cr14.2%10.0%0.6x
2022-055.3x₹3703 cr7.8%6.0%0.5x
2022-046.0x₹3703 cr7.8%6.0%0.5x
2022-035.2x₹3703 cr7.8%6.0%0.5x
2022-024.7x₹3703 cr7.8%6.0%0.5x
2022-015.5x₹3703 cr7.8%6.0%0.5x
2021-126.1x₹3703 cr7.8%6.0%0.5x
2021-116.7x₹3703 cr7.8%6.0%0.5x
2021-105.7x₹3703 cr7.8%6.0%0.5x
2021-095.5x₹3703 cr7.8%6.0%0.5x
2021-084.8x₹3703 cr7.8%6.0%0.5x
2021-075.0x₹3703 cr7.8%6.0%0.5x
2021-065.0x₹3703 cr7.8%6.0%0.5x
2021-0510.5x₹4425 cr4.1%5.0%0.7x
2021-049.6x₹4425 cr4.1%5.0%0.7x
2021-0310.2x₹4425 cr4.1%5.0%0.7x
2021-029.2x₹4425 cr4.1%5.0%0.7x
2021-017.8x₹4425 cr4.1%5.0%0.7x
2020-128.1x₹4425 cr4.1%5.0%0.7x
2020-115.1x₹4425 cr4.1%5.0%0.7x
2020-104.7x₹4425 cr4.1%5.0%0.7x
2020-094.8x₹4425 cr4.1%5.0%0.7x
2020-085.4x₹4425 cr4.1%5.0%0.7x
2020-075.0x₹4425 cr4.1%5.0%0.7x
2020-065.2x₹4425 cr4.1%5.0%0.7x
2020-05—₹3873 cr-1.7%1.0%0.8x
2020-04—₹3873 cr-1.7%1.0%0.8x
2020-03—₹3873 cr-1.7%1.0%0.8x
2020-02—₹3873 cr-1.7%1.0%0.8x
2020-01—₹3873 cr-1.7%1.0%0.8x
2019-12—₹3873 cr-1.7%1.0%0.8x
2019-11—₹3873 cr-1.7%1.0%0.8x
2019-10—₹3873 cr-1.7%1.0%0.8x
2019-09—₹3873 cr-1.7%1.0%0.8x
2019-08—₹3873 cr-1.7%1.0%0.8x
2019-07—₹3873 cr-1.7%1.0%0.8x
2019-06—₹3873 cr-1.7%1.0%0.8x
2019-053.6x₹3469 cr3.6%1.0%0.8x
2019-043.8x₹3469 cr3.6%1.0%0.8x
2019-034.1x₹3469 cr3.6%1.0%0.8x
2019-023.8x₹3469 cr3.6%1.0%0.8x
2019-014.5x₹3469 cr3.6%1.0%0.8x