CONTAINER CORPORATION OF INDIA (CONCOR)

Transportation

Open in the live observatory →

Price trend

₹263.95₹462.90₹661.85₹860.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹417.75
2019-01: ₹417.75
2019-02: ₹379.20
2019-02: ₹379.20
2019-03: ₹415.60
2019-03: ₹415.60
2019-04: ₹396.00
2019-04: ₹396.00
2019-05: ₹424.90
2019-05: ₹424.90
2019-06: ₹454.40
2019-06: ₹454.40
2019-07: ₹409.95
2019-07: ₹409.95
2019-08: ₹408.00
2019-08: ₹408.00
2019-09: ₹484.00
2019-09: ₹484.00
2019-10: ₹470.70
2019-10: ₹470.70
2019-11: ₹462.95
2019-11: ₹462.95
2019-12: ₹457.60
2019-12: ₹457.60
2020-01: ₹454.75
2020-01: ₹454.75
2020-02: ₹411.15
2020-02: ₹411.15
2020-03: ₹263.95
2020-03: ₹263.95
2020-04: ₹299.45
2020-04: ₹299.45
2020-05: ₹300.90
2020-05: ₹300.90
2020-06: ₹334.40
2020-06: ₹334.40
2020-07: ₹360.65
2020-07: ₹360.65
2020-08: ₹314.65
2020-08: ₹314.65
2020-09: ₹292.15
2020-09: ₹292.15
2020-10: ₹313.25
2020-10: ₹313.25
2020-11: ₹322.50
2020-11: ₹322.50
2020-12: ₹319.60
2020-12: ₹319.60
2021-01: ₹347.65
2021-01: ₹347.65
2021-02: ₹440.25
2021-02: ₹440.25
2021-03: ₹478.30
2021-03: ₹478.30
2021-04: ₹471.60
2021-04: ₹471.60
2021-05: ₹546.50
2021-05: ₹546.50
2021-06: ₹559.90
2021-06: ₹559.90
2021-07: ₹515.15
2021-07: ₹515.15
2021-08: ₹544.05
2021-08: ₹544.05
2021-09: ₹563.70
2021-09: ₹563.70
2021-10: ₹525.90
2021-10: ₹525.90
2021-11: ₹497.45
2021-11: ₹497.45
2021-12: ₹491.20
2021-12: ₹491.20
2022-01: ₹516.00
2022-01: ₹516.00
2022-02: ₹479.55
2022-02: ₹479.55
2022-03: ₹536.80
2022-03: ₹536.80
2022-04: ₹520.30
2022-04: ₹520.30
2022-05: ₹519.20
2022-05: ₹519.20
2022-06: ₹472.10
2022-06: ₹472.10
2022-07: ₹568.20
2022-07: ₹568.20
2022-08: ₹555.95
2022-08: ₹555.95
2022-09: ₹571.05
2022-09: ₹571.05
2022-10: ₹637.05
2022-10: ₹637.05
2022-11: ₹618.20
2022-11: ₹618.20
2022-12: ₹592.80
2022-12: ₹592.80
2023-01: ₹504.80
2023-01: ₹504.80
2023-02: ₹472.80
2023-02: ₹472.80
2023-03: ₹463.85
2023-03: ₹463.85
2023-04: ₹488.65
2023-04: ₹488.65
2023-05: ₹537.20
2023-05: ₹537.20
2023-06: ₹528.70
2023-06: ₹528.70
2023-07: ₹555.40
2023-07: ₹555.40
2023-08: ₹537.30
2023-08: ₹537.30
2023-09: ₹573.10
2023-09: ₹573.10
2023-10: ₹550.60
2023-10: ₹550.60
2023-11: ₹619.20
2023-11: ₹619.20
2023-12: ₹686.75
2023-12: ₹686.75
2024-01: ₹708.00
2024-01: ₹708.00
2024-02: ₹788.50
2024-02: ₹788.50
2024-03: ₹706.40
2024-03: ₹706.40
2024-04: ₹821.00
2024-04: ₹821.00
2024-05: ₹860.80
2024-05: ₹860.80
2024-06: ₹834.00
2024-06: ₹834.00
2024-07: ₹830.40
2024-07: ₹830.40
2024-08: ₹773.55
2024-08: ₹773.55
2024-09: ₹733.70
2024-09: ₹733.70
2024-10: ₹675.20
2024-10: ₹675.20
2024-11: ₹660.20
2024-11: ₹660.20
2024-12: ₹629.60
2024-12: ₹629.60
2025-01: ₹622.65
2025-01: ₹622.65
2025-02: ₹500.25
2025-02: ₹500.25
2025-03: ₹551.90
2025-03: ₹551.90
2025-04: ₹536.50
2025-04: ₹536.50
2025-05: ₹620.80
2025-05: ₹620.80
2025-06: ₹608.60
2025-06: ₹608.60
2025-07: ₹577.50
2025-07: ₹577.50
2025-08: ₹527.05
2025-08: ₹527.05
2025-09: ₹524.30
2025-09: ₹524.30
2025-10: ₹546.95
2025-10: ₹546.95
2025-11: ₹510.95
2025-11: ₹510.95
2025-12: ₹525.15
2025-12: ₹525.15
2026-01: ₹502.85
2026-01: ₹502.85
2026-02: ₹495.00
2026-02: ₹495.00
2026-03: ₹424.00
2026-03: ₹424.00
2026-04: ₹508.80
2026-04: ₹508.80
2026-05: ₹463.85
2026-05: ₹463.85
2026-06: ₹475.20
2026-06: ₹475.20
2026-07: ₹524.45
2026-07: ₹524.45
2026-08: ₹515.00
2026-08: ₹515.00
2026-09: ₹466.00
2026-09: ₹466.00

Last 90 trading days

₹441.40₹472.27₹503.13₹534.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹505.20
2026-05-19: ₹505.20
2026-05-20: ₹503.00
2026-05-20: ₹503.00
2026-05-21: ₹510.00
2026-05-21: ₹510.00
2026-05-22: ₹505.00
2026-05-22: ₹505.00
2026-05-25: ₹513.20
2026-05-25: ₹513.20
2026-05-26: ₹475.25
2026-05-26: ₹475.25
2026-05-27: ₹471.85
2026-05-27: ₹471.85
2026-05-29: ₹463.85
2026-05-29: ₹463.85
2026-06-01: ₹463.70
2026-06-01: ₹463.70
2026-06-02: ₹459.70
2026-06-02: ₹459.70
2026-06-03: ₹452.00
2026-06-03: ₹452.00
2026-06-04: ₹454.55
2026-06-04: ₹454.55
2026-06-05: ₹450.60
2026-06-05: ₹450.60
2026-06-08: ₹444.50
2026-06-08: ₹444.50
2026-06-09: ₹453.00
2026-06-09: ₹453.00
2026-06-10: ₹443.00
2026-06-10: ₹443.00
2026-06-11: ₹441.40
2026-06-11: ₹441.40
2026-06-12: ₹450.60
2026-06-12: ₹450.60
2026-06-15: ₹460.75
2026-06-15: ₹460.75
2026-06-16: ₹465.00
2026-06-16: ₹465.00
2026-06-17: ₹466.80
2026-06-17: ₹466.80
2026-06-18: ₹467.50
2026-06-18: ₹467.50
2026-06-19: ₹471.65
2026-06-19: ₹471.65
2026-06-22: ₹472.95
2026-06-22: ₹472.95
2026-06-23: ₹476.15
2026-06-23: ₹476.15
2026-06-24: ₹474.00
2026-06-24: ₹474.00
2026-06-25: ₹469.25
2026-06-25: ₹469.25
2026-06-29: ₹471.50
2026-06-29: ₹471.50
2026-06-30: ₹475.20
2026-06-30: ₹475.20
2026-07-01: ₹480.25
2026-07-01: ₹480.25
2026-07-02: ₹476.30
2026-07-02: ₹476.30
2026-07-03: ₹486.15
2026-07-03: ₹486.15
2026-07-06: ₹481.40
2026-07-06: ₹481.40
2026-07-07: ₹471.00
2026-07-07: ₹471.00
2026-07-08: ₹452.80
2026-07-08: ₹452.80
2026-07-09: ₹458.00
2026-07-09: ₹458.00
2026-07-10: ₹463.80
2026-07-10: ₹463.80
2026-07-13: ₹469.20
2026-07-13: ₹469.20
2026-07-14: ₹492.65
2026-07-14: ₹492.65
2026-07-15: ₹492.25
2026-07-15: ₹492.25
2026-07-16: ₹490.40
2026-07-16: ₹490.40
2026-07-17: ₹487.40
2026-07-17: ₹487.40
2026-07-20: ₹498.20
2026-07-20: ₹498.20
2026-07-21: ₹490.80
2026-07-21: ₹490.80
2026-07-22: ₹480.60
2026-07-22: ₹480.60
2026-07-23: ₹478.40
2026-07-23: ₹478.40
2026-07-24: ₹481.45
2026-07-24: ₹481.45
2026-07-27: ₹509.90
2026-07-27: ₹509.90
2026-07-28: ₹524.00
2026-07-28: ₹524.00
2026-07-29: ₹526.85
2026-07-29: ₹526.85
2026-07-30: ₹526.00
2026-07-30: ₹526.00
2026-07-31: ₹524.45
2026-07-31: ₹524.45
2026-08-03: ₹524.00
2026-08-03: ₹524.00
2026-08-04: ₹514.85
2026-08-04: ₹514.85
2026-08-05: ₹519.00
2026-08-05: ₹519.00
2026-08-06: ₹511.50
2026-08-06: ₹511.50
2026-08-07: ₹506.95
2026-08-07: ₹506.95
2026-08-10: ₹501.90
2026-08-10: ₹501.90
2026-08-11: ₹512.00
2026-08-11: ₹512.00
2026-08-12: ₹513.10
2026-08-12: ₹513.10
2026-08-13: ₹534.00
2026-08-13: ₹534.00
2026-08-14: ₹529.20
2026-08-14: ₹529.20
2026-08-17: ₹524.50
2026-08-17: ₹524.50
2026-08-18: ₹522.00
2026-08-18: ₹522.00
2026-08-19: ₹512.60
2026-08-19: ₹512.60
2026-08-20: ₹519.00
2026-08-20: ₹519.00
2026-08-21: ₹512.50
2026-08-21: ₹512.50
2026-08-24: ₹515.00
2026-08-24: ₹515.00
2026-08-25: ₹515.40
2026-08-25: ₹515.40
2026-08-26: ₹517.00
2026-08-26: ₹517.00
2026-08-27: ₹508.75
2026-08-27: ₹508.75
2026-08-28: ₹517.90
2026-08-28: ₹517.90
2026-08-31: ₹515.00
2026-08-31: ₹515.00
2026-09-01: ₹513.45
2026-09-01: ₹513.45
2026-09-02: ₹510.70
2026-09-02: ₹510.70
2026-09-03: ₹510.70
2026-09-03: ₹510.70
2026-09-04: ₹506.70
2026-09-04: ₹506.70
2026-09-07: ₹503.00
2026-09-07: ₹503.00
2026-09-08: ₹503.00
2026-09-08: ₹503.00
2026-09-09: ₹509.35
2026-09-09: ₹509.35
2026-09-10: ₹504.00
2026-09-10: ₹504.00
2026-09-11: ₹501.00
2026-09-11: ₹501.00
2026-09-15: ₹486.80
2026-09-15: ₹486.80
2026-09-16: ₹488.80
2026-09-16: ₹488.80
2026-09-17: ₹488.15
2026-09-17: ₹488.15
2026-09-18: ₹504.55
2026-09-18: ₹504.55
2026-09-21: ₹487.05
2026-09-21: ₹487.05
2026-09-22: ₹467.00
2026-09-22: ₹467.00
2026-09-23: ₹464.65
2026-09-23: ₹464.65
2026-09-24: ₹466.00
2026-09-24: ₹466.00
Share Price
₹466.00
P/E
28.6x
ROCE
13.0%
Market Cap
₹35486 cr
Revenue (TTM)
₹9064 cr
P/S
3.9x
P/B
2.8x
ROE
9.6%
Operating Margin
20.0%
Debt / Equity
0.1x
Promoter Holding
54.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.6x₹9064 cr9.6%13.0%0.1x
2026-0832.1x₹9060 cr9.5%13.0%0.1x
2026-0732.7x₹9060 cr9.5%13.0%0.1x
2026-0629.6x₹9060 cr9.5%13.0%0.1x
2026-0527.9x₹9084 cr10.3%14.0%0.1x
2026-0430.6x₹9084 cr10.3%14.0%0.1x
2026-0325.5x₹9084 cr10.3%14.0%0.1x
2026-0229.4x₹8984 cr10.4%14.0%0.1x
2026-0129.9x₹8984 cr10.4%14.0%0.1x
2025-1231.2x₹8984 cr10.4%14.0%0.1x
2025-1130.5x₹8916 cr10.3%14.0%0.1x
2025-1032.7x₹8916 cr10.3%14.0%0.1x
2025-0931.3x₹8916 cr10.3%14.0%0.1x
2025-0831.6x₹8863 cr10.3%14.0%0.1x
2025-0734.6x₹8863 cr10.3%14.0%0.1x
2025-0636.4x₹8863 cr10.3%14.0%0.1x
2025-0537.4x₹8900 cr10.7%14.0%0.1x
2025-0432.3x₹8900 cr10.7%14.0%0.1x
2025-0333.2x₹8900 cr10.7%14.0%0.1x
2025-0230.4x₹8903 cr10.6%14.0%0.1x
2025-0137.8x₹8903 cr10.6%14.0%0.1x
2024-1238.2x₹8903 cr10.6%14.0%0.1x
2024-1140.5x₹8810 cr10.5%14.0%0.1x
2024-1041.4x₹8810 cr10.5%14.0%0.1x
2024-0945.0x₹8810 cr10.5%14.0%0.1x
2024-0847.8x₹8632 cr10.4%14.0%0.1x
2024-0751.4x₹8632 cr10.4%14.0%0.1x
2024-0651.6x₹8632 cr10.4%14.0%0.1x
2024-0556.1x₹8103 cr10.4%14.0%0.1x
2024-0453.5x₹8103 cr10.4%14.0%0.1x
2024-0346.0x₹8103 cr10.4%14.0%0.1x
2024-0251.4x₹8103 cr10.4%14.0%0.1x
2024-0146.1x₹8103 cr10.4%14.0%0.1x
2023-1244.7x₹8103 cr10.4%14.0%0.1x
2023-1140.3x₹8103 cr10.4%14.0%0.1x
2023-1035.9x₹8103 cr10.4%14.0%0.1x
2023-0937.3x₹8103 cr10.4%14.0%0.1x
2023-0835.0x₹8103 cr10.4%14.0%0.1x
2023-0736.2x₹8103 cr10.4%14.0%0.1x
2023-0634.4x₹8103 cr10.4%14.0%0.1x
2023-0538.5x₹7594 cr9.9%13.0%0.1x
2023-0435.0x₹7594 cr9.9%13.0%0.1x
2023-0333.3x₹7594 cr9.9%13.0%0.1x
2023-0233.9x₹7594 cr9.9%13.0%0.1x
2023-0136.2x₹7594 cr9.9%13.0%0.1x
2022-1242.5x₹7594 cr9.9%13.0%0.1x
2022-1144.3x₹7594 cr9.9%13.0%0.1x
2022-1045.7x₹7594 cr9.9%13.0%0.1x
2022-0940.9x₹7594 cr9.9%13.0%0.1x
2022-0839.9x₹7594 cr9.9%13.0%0.1x
2022-0740.7x₹7594 cr9.9%13.0%0.1x
2022-0633.8x₹7594 cr9.9%13.0%0.1x
2022-0578.5x₹6385 cr4.9%8.0%0.1x
2022-0478.7x₹6385 cr4.9%8.0%0.1x
2022-0381.2x₹6385 cr4.9%8.0%0.1x
2022-0272.5x₹6385 cr4.9%8.0%0.1x
2022-0178.1x₹6385 cr4.9%8.0%0.1x
2021-1274.3x₹6385 cr4.9%8.0%0.1x
2021-1175.3x₹6385 cr4.9%8.0%0.1x
2021-1079.6x₹6385 cr4.9%8.0%0.1x
2021-0985.3x₹6385 cr4.9%8.0%0.1x
2021-0882.3x₹6385 cr4.9%8.0%0.1x
2021-0777.9x₹6385 cr4.9%8.0%0.1x
2021-0684.7x₹6385 cr4.9%8.0%0.1x
2021-05110.9x₹6465 cr3.7%14.0%0.0x
2021-0495.7x₹6465 cr3.7%14.0%0.0x
2021-0397.0x₹6465 cr3.7%14.0%0.0x
2021-0289.3x₹6465 cr3.7%14.0%0.0x
2021-0170.5x₹6465 cr3.7%14.0%0.0x
2020-1264.8x₹6465 cr3.7%14.0%0.0x
2020-1165.4x₹6465 cr3.7%14.0%0.0x
2020-1063.5x₹6465 cr3.7%14.0%0.0x
2020-0959.3x₹6465 cr3.7%14.0%0.0x
2020-0863.8x₹6465 cr3.7%14.0%0.0x
2020-0773.2x₹6465 cr3.7%14.0%0.0x
2020-0667.8x₹6465 cr3.7%14.0%0.0x
2020-0518.9x₹6882 cr11.7%16.0%0.1x
2020-0418.8x₹6882 cr11.7%16.0%0.1x
2020-0316.5x₹6882 cr11.7%16.0%0.1x
2020-0225.8x₹6882 cr11.7%16.0%0.1x
2020-0128.5x₹6882 cr11.7%16.0%0.1x
2019-1228.7x₹6882 cr11.7%16.0%0.1x
2019-1129.0x₹6882 cr11.7%16.0%0.1x
2019-1029.5x₹6882 cr11.7%16.0%0.1x
2019-0930.3x₹6882 cr11.7%16.0%0.1x
2019-0825.6x₹6882 cr11.7%16.0%0.1x
2019-0725.7x₹6882 cr11.7%16.0%0.1x
2019-0628.5x₹6882 cr11.7%16.0%0.1x
2019-0531.0x₹6157 cr11.1%15.0%0.0x
2019-0428.9x₹6157 cr11.1%15.0%0.0x
2019-0330.3x₹6157 cr11.1%15.0%0.0x
2019-0227.7x₹6157 cr11.1%15.0%0.0x
2019-0130.5x₹6157 cr11.1%15.0%0.0x