AMBUJA CEMENTS LTD (AMBUJACEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹155.80₹330.95₹506.10₹681.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹210.20
2019-01: ₹210.20
2019-02: ₹212.30
2019-02: ₹212.30
2019-03: ₹235.25
2019-03: ₹235.25
2019-04: ₹220.05
2019-04: ₹220.05
2019-05: ₹230.90
2019-05: ₹230.90
2019-06: ₹212.90
2019-06: ₹212.90
2019-07: ₹201.70
2019-07: ₹201.70
2019-08: ₹202.75
2019-08: ₹202.75
2019-09: ₹204.50
2019-09: ₹204.50
2019-10: ₹203.00
2019-10: ₹203.00
2019-11: ₹204.35
2019-11: ₹204.35
2019-12: ₹196.25
2019-12: ₹196.25
2020-01: ₹205.40
2020-01: ₹205.40
2020-02: ₹206.85
2020-02: ₹206.85
2020-03: ₹155.80
2020-03: ₹155.80
2020-04: ₹171.85
2020-04: ₹171.85
2020-05: ₹190.60
2020-05: ₹190.60
2020-06: ₹193.70
2020-06: ₹193.70
2020-07: ₹219.60
2020-07: ₹219.60
2020-08: ₹209.55
2020-08: ₹209.55
2020-09: ₹216.65
2020-09: ₹216.65
2020-10: ₹260.00
2020-10: ₹260.00
2020-11: ₹260.00
2020-11: ₹260.00
2020-12: ₹248.85
2020-12: ₹248.85
2021-01: ₹243.55
2021-01: ₹243.55
2021-02: ₹272.75
2021-02: ₹272.75
2021-03: ₹309.10
2021-03: ₹309.10
2021-04: ₹308.20
2021-04: ₹308.20
2021-05: ₹327.45
2021-05: ₹327.45
2021-06: ₹340.50
2021-06: ₹340.50
2021-07: ₹412.00
2021-07: ₹412.00
2021-08: ₹422.00
2021-08: ₹422.00
2021-09: ₹400.50
2021-09: ₹400.50
2021-10: ₹404.10
2021-10: ₹404.10
2021-11: ₹374.50
2021-11: ₹374.50
2021-12: ₹377.90
2021-12: ₹377.90
2022-01: ₹365.00
2022-01: ₹365.00
2022-02: ₹315.45
2022-02: ₹315.45
2022-03: ₹299.25
2022-03: ₹299.25
2022-04: ₹372.00
2022-04: ₹372.00
2022-05: ₹370.40
2022-05: ₹370.40
2022-06: ₹363.10
2022-06: ₹363.10
2022-07: ₹374.90
2022-07: ₹374.90
2022-08: ₹410.40
2022-08: ₹410.40
2022-09: ₹515.80
2022-09: ₹515.80
2022-10: ₹533.50
2022-10: ₹533.50
2022-11: ₹572.00
2022-11: ₹572.00
2022-12: ₹524.00
2022-12: ₹524.00
2023-01: ₹402.90
2023-01: ₹402.90
2023-02: ₹342.25
2023-02: ₹342.25
2023-03: ₹365.40
2023-03: ₹365.40
2023-04: ₹397.00
2023-04: ₹397.00
2023-05: ₹423.80
2023-05: ₹423.80
2023-06: ₹426.50
2023-06: ₹426.50
2023-07: ₹463.95
2023-07: ₹463.95
2023-08: ₹427.55
2023-08: ₹427.55
2023-09: ₹424.75
2023-09: ₹424.75
2023-10: ₹424.00
2023-10: ₹424.00
2023-11: ₹438.70
2023-11: ₹438.70
2023-12: ₹519.70
2023-12: ₹519.70
2024-01: ₹559.00
2024-01: ₹559.00
2024-02: ₹605.00
2024-02: ₹605.00
2024-03: ₹613.00
2024-03: ₹613.00
2024-04: ₹618.95
2024-04: ₹618.95
2024-05: ₹635.00
2024-05: ₹635.00
2024-06: ₹668.20
2024-06: ₹668.20
2024-07: ₹681.25
2024-07: ₹681.25
2024-08: ₹618.00
2024-08: ₹618.00
2024-09: ₹630.00
2024-09: ₹630.00
2024-10: ₹581.00
2024-10: ₹581.00
2024-11: ₹532.00
2024-11: ₹532.00
2024-12: ₹535.00
2024-12: ₹535.00
2025-01: ₹513.15
2025-01: ₹513.15
2025-02: ₹465.90
2025-02: ₹465.90
2025-03: ₹538.10
2025-03: ₹538.10
2025-04: ₹537.90
2025-04: ₹537.90
2025-05: ₹551.60
2025-05: ₹551.60
2025-06: ₹577.20
2025-06: ₹577.20
2025-07: ₹589.90
2025-07: ₹589.90
2025-08: ₹563.20
2025-08: ₹563.20
2025-09: ₹571.50
2025-09: ₹571.50
2025-10: ₹565.80
2025-10: ₹565.80
2025-11: ₹549.40
2025-11: ₹549.40
2025-12: ₹556.50
2025-12: ₹556.50
2026-01: ₹509.85
2026-01: ₹509.85
2026-02: ₹499.95
2026-02: ₹499.95
2026-03: ₹401.35
2026-03: ₹401.35
2026-04: ₹443.95
2026-04: ₹443.95
2026-05: ₹449.00
2026-05: ₹449.00
2026-06: ₹422.05
2026-06: ₹422.05
2026-07: ₹432.00
2026-07: ₹432.00
2026-08: ₹405.00
2026-08: ₹405.00
2026-09: ₹384.00
2026-09: ₹384.00

Last 90 trading days

₹381.05₹407.55₹434.05₹460.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹430.30
2026-05-19: ₹430.30
2026-05-20: ₹431.20
2026-05-20: ₹431.20
2026-05-21: ₹437.20
2026-05-21: ₹437.20
2026-05-22: ₹437.50
2026-05-22: ₹437.50
2026-05-25: ₹442.90
2026-05-25: ₹442.90
2026-05-26: ₹450.40
2026-05-26: ₹450.40
2026-05-27: ₹460.55
2026-05-27: ₹460.55
2026-05-29: ₹449.00
2026-05-29: ₹449.00
2026-06-01: ₹434.95
2026-06-01: ₹434.95
2026-06-02: ₹438.20
2026-06-02: ₹438.20
2026-06-03: ₹426.75
2026-06-03: ₹426.75
2026-06-04: ₹426.45
2026-06-04: ₹426.45
2026-06-05: ₹418.20
2026-06-05: ₹418.20
2026-06-08: ₹411.35
2026-06-08: ₹411.35
2026-06-09: ₹415.25
2026-06-09: ₹415.25
2026-06-10: ₹409.30
2026-06-10: ₹409.30
2026-06-11: ₹406.25
2026-06-11: ₹406.25
2026-06-12: ₹423.90
2026-06-12: ₹423.90
2026-06-15: ₹427.50
2026-06-15: ₹427.50
2026-06-16: ₹425.00
2026-06-16: ₹425.00
2026-06-17: ₹426.35
2026-06-17: ₹426.35
2026-06-18: ₹431.95
2026-06-18: ₹431.95
2026-06-19: ₹424.60
2026-06-19: ₹424.60
2026-06-22: ₹427.50
2026-06-22: ₹427.50
2026-06-23: ₹415.85
2026-06-23: ₹415.85
2026-06-24: ₹427.40
2026-06-24: ₹427.40
2026-06-25: ₹424.00
2026-06-25: ₹424.00
2026-06-29: ₹424.10
2026-06-29: ₹424.10
2026-06-30: ₹422.05
2026-06-30: ₹422.05
2026-07-01: ₹419.50
2026-07-01: ₹419.50
2026-07-02: ₹429.30
2026-07-02: ₹429.30
2026-07-03: ₹443.70
2026-07-03: ₹443.70
2026-07-06: ₹441.70
2026-07-06: ₹441.70
2026-07-07: ₹435.00
2026-07-07: ₹435.00
2026-07-08: ₹422.20
2026-07-08: ₹422.20
2026-07-09: ₹429.00
2026-07-09: ₹429.00
2026-07-10: ₹436.00
2026-07-10: ₹436.00
2026-07-13: ₹432.60
2026-07-13: ₹432.60
2026-07-14: ₹428.95
2026-07-14: ₹428.95
2026-07-15: ₹436.00
2026-07-15: ₹436.00
2026-07-16: ₹433.55
2026-07-16: ₹433.55
2026-07-17: ₹437.00
2026-07-17: ₹437.00
2026-07-20: ₹435.10
2026-07-20: ₹435.10
2026-07-21: ₹439.15
2026-07-21: ₹439.15
2026-07-22: ₹430.50
2026-07-22: ₹430.50
2026-07-23: ₹423.60
2026-07-23: ₹423.60
2026-07-24: ₹426.00
2026-07-24: ₹426.00
2026-07-27: ₹430.00
2026-07-27: ₹430.00
2026-07-28: ₹426.10
2026-07-28: ₹426.10
2026-07-29: ₹434.50
2026-07-29: ₹434.50
2026-07-30: ₹435.40
2026-07-30: ₹435.40
2026-07-31: ₹432.00
2026-07-31: ₹432.00
2026-08-03: ₹442.00
2026-08-03: ₹442.00
2026-08-04: ₹439.85
2026-08-04: ₹439.85
2026-08-05: ₹443.00
2026-08-05: ₹443.00
2026-08-06: ₹436.35
2026-08-06: ₹436.35
2026-08-07: ₹434.00
2026-08-07: ₹434.00
2026-08-10: ₹431.30
2026-08-10: ₹431.30
2026-08-11: ₹423.40
2026-08-11: ₹423.40
2026-08-12: ₹421.45
2026-08-12: ₹421.45
2026-08-13: ₹418.45
2026-08-13: ₹418.45
2026-08-14: ₹417.50
2026-08-14: ₹417.50
2026-08-17: ₹416.10
2026-08-17: ₹416.10
2026-08-18: ₹411.30
2026-08-18: ₹411.30
2026-08-19: ₹406.00
2026-08-19: ₹406.00
2026-08-20: ₹410.70
2026-08-20: ₹410.70
2026-08-21: ₹413.50
2026-08-21: ₹413.50
2026-08-24: ₹407.20
2026-08-24: ₹407.20
2026-08-25: ₹411.00
2026-08-25: ₹411.00
2026-08-26: ₹422.00
2026-08-26: ₹422.00
2026-08-27: ₹411.05
2026-08-27: ₹411.05
2026-08-28: ₹413.40
2026-08-28: ₹413.40
2026-08-31: ₹405.00
2026-08-31: ₹405.00
2026-09-01: ₹402.95
2026-09-01: ₹402.95
2026-09-02: ₹401.00
2026-09-02: ₹401.00
2026-09-03: ₹403.00
2026-09-03: ₹403.00
2026-09-04: ₹405.00
2026-09-04: ₹405.00
2026-09-07: ₹399.85
2026-09-07: ₹399.85
2026-09-08: ₹396.45
2026-09-08: ₹396.45
2026-09-09: ₹395.45
2026-09-09: ₹395.45
2026-09-10: ₹396.40
2026-09-10: ₹396.40
2026-09-11: ₹392.60
2026-09-11: ₹392.60
2026-09-15: ₹381.75
2026-09-15: ₹381.75
2026-09-16: ₹381.05
2026-09-16: ₹381.05
2026-09-17: ₹383.25
2026-09-17: ₹383.25
2026-09-18: ₹388.30
2026-09-18: ₹388.30
2026-09-21: ₹390.75
2026-09-21: ₹390.75
2026-09-22: ₹386.90
2026-09-22: ₹386.90
2026-09-23: ₹392.75
2026-09-23: ₹392.75
2026-09-24: ₹384.00
2026-09-24: ₹384.00
Share Price
₹384.00
P/E
27.2x
ROCE
3.0%
Market Cap
₹95048 cr
Revenue (TTM)
₹24803 cr
P/S
3.8x
P/B
1.8x
ROE
6.6%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
67.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.2x₹24803 cr6.6%3.0%0.0x
2026-0826.4x₹24623 cr7.2%3.0%0.0x
2026-0728.2x₹24623 cr7.2%3.0%0.0x
2026-0627.5x₹24623 cr7.2%3.0%0.0x
2026-0541.1x₹24268 cr5.5%7.0%0.0x
2026-0440.6x₹24268 cr5.5%7.0%0.0x
2026-0336.7x₹24268 cr5.5%7.0%0.0x
2026-0227.4x₹22999 cr9.2%7.0%0.0x
2026-0128.0x₹22999 cr9.2%7.0%0.0x
2025-1230.5x₹22999 cr9.2%7.0%0.0x
2025-1137.5x₹22078 cr7.4%7.0%0.0x
2025-1038.6x₹22078 cr7.4%7.0%0.0x
2025-0939.0x₹22078 cr7.4%7.0%0.0x
2025-0841.0x₹20482 cr6.9%7.0%0.0x
2025-0743.0x₹20482 cr6.9%7.0%0.0x
2025-0642.1x₹20482 cr6.9%7.0%0.0x
2025-0539.7x₹18643 cr9.1%9.0%0.0x
2025-0438.7x₹18643 cr9.1%9.0%0.0x
2025-0338.7x₹18643 cr9.1%9.0%0.0x
2025-0249.9x₹18001 cr5.7%9.0%0.0x
2025-0154.9x₹18001 cr5.7%9.0%0.0x
2024-1257.3x₹18001 cr5.7%9.0%0.0x
2024-1150.4x₹17742 cr6.1%9.0%0.0x
2024-1055.1x₹17742 cr6.1%9.0%0.0x
2024-0959.7x₹17742 cr6.1%9.0%0.0x
2024-0853.7x₹17920 cr6.3%9.0%0.0x
2024-0759.2x₹17920 cr6.3%9.0%0.0x
2024-0658.1x₹17920 cr6.3%9.0%0.0x
2024-0549.4x₹19985 cr9.0%13.0%0.0x
2024-0448.1x₹19985 cr9.0%13.0%0.0x
2024-0347.7x₹19985 cr9.0%13.0%0.0x
2024-0247.0x₹19985 cr9.0%13.0%0.0x
2024-0143.5x₹19985 cr9.0%13.0%0.0x
2023-1240.4x₹19985 cr9.0%13.0%0.0x
2023-1134.1x₹19985 cr9.0%13.0%0.0x
2023-1033.0x₹19985 cr9.0%13.0%0.0x
2023-0933.0x₹19985 cr9.0%13.0%0.0x
2023-0833.2x₹19985 cr9.0%13.0%0.0x
2023-0736.1x₹19985 cr9.0%13.0%0.0x
2023-0633.2x₹19985 cr9.0%13.0%0.0x
2023-0540.4x₹13979 cr9.4%14.0%0.0x
2023-0437.8x₹13979 cr9.4%14.0%0.0x
2023-0334.8x₹13979 cr9.4%14.0%0.0x
2023-0232.6x₹13979 cr9.4%14.0%0.0x
2023-0138.4x₹13979 cr9.4%14.0%0.0x
2022-1250.0x₹13979 cr9.4%14.0%0.0x
2022-1154.5x₹13979 cr9.4%14.0%0.0x
2022-1050.9x₹13979 cr9.4%14.0%0.0x
2022-0949.2x₹13979 cr9.4%14.0%0.0x
2022-0839.1x₹13979 cr9.4%14.0%0.0x
2022-0735.7x₹13979 cr9.4%14.0%0.0x
2022-0634.6x₹13979 cr9.4%14.0%0.0x
2022-0535.3x₹13979 cr9.4%14.0%0.0x
2022-0435.5x₹13979 cr9.4%14.0%0.0x
2022-0328.5x₹13979 cr9.4%14.0%0.0x
2022-0235.0x₹11372 cr8.8%12.0%0.0x
2022-0140.5x₹11372 cr8.8%12.0%0.0x
2021-1241.9x₹11372 cr8.8%12.0%0.0x
2021-1141.5x₹11372 cr8.8%12.0%0.0x
2021-1044.8x₹11372 cr8.8%12.0%0.0x
2021-0944.4x₹11372 cr8.8%12.0%0.0x
2021-0846.8x₹11372 cr8.8%12.0%0.0x
2021-0745.7x₹11372 cr8.8%12.0%0.0x
2021-0637.7x₹11372 cr8.8%12.0%0.0x
2021-0536.3x₹11372 cr8.8%12.0%0.0x
2021-0434.2x₹11372 cr8.8%12.0%0.0x
2021-0334.3x₹11372 cr8.8%12.0%0.0x
2021-0235.4x₹11668 cr6.9%9.0%0.0x
2021-0131.6x₹11668 cr6.9%9.0%0.0x
2020-1232.3x₹11668 cr6.9%9.0%0.0x
2020-1133.8x₹11668 cr6.9%9.0%0.0x
2020-1033.8x₹11668 cr6.9%9.0%0.0x
2020-0928.1x₹11668 cr6.9%9.0%0.0x
2020-0827.2x₹11668 cr6.9%9.0%0.0x
2020-0728.5x₹11668 cr6.9%9.0%0.0x
2020-0625.2x₹11668 cr6.9%9.0%0.0x
2020-0524.8x₹11668 cr6.9%9.0%0.0x
2020-0422.3x₹11668 cr6.9%9.0%0.0x
2020-0320.2x₹11668 cr6.9%9.0%0.0x
2020-0227.6x₹11357 cr7.1%8.0%0.0x
2020-0127.4x₹11357 cr7.1%8.0%0.0x
2019-1226.2x₹11357 cr7.1%8.0%0.0x
2019-1127.3x₹11357 cr7.1%8.0%0.0x
2019-1027.1x₹11357 cr7.1%8.0%0.0x
2019-0927.3x₹11357 cr7.1%8.0%0.0x
2019-0827.1x₹11357 cr7.1%8.0%0.0x
2019-0726.9x₹11357 cr7.1%8.0%0.0x
2019-0628.4x₹11357 cr7.1%8.0%0.0x
2019-0530.8x₹11357 cr7.1%8.0%0.0x
2019-0429.4x₹11357 cr7.1%8.0%0.0x
2019-0331.4x₹11357 cr7.1%8.0%0.0x
2019-0233.8x₹10457 cr6.3%9.0%0.0x
2019-0133.4x₹10457 cr6.3%9.0%0.0x