CIE AUTOMOTIVE INDIA LIMITED (CIEINDIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹68.75₹241.85₹414.95₹588.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹234.95
2019-01: ₹234.95
2019-02: ₹232.70
2019-02: ₹232.70
2019-03: ₹234.30
2019-03: ₹234.30
2019-04: ₹228.10
2019-04: ₹228.10
2019-05: ₹244.55
2019-05: ₹244.55
2019-06: ₹232.00
2019-06: ₹232.00
2019-07: ₹178.10
2019-07: ₹178.10
2019-08: ₹152.25
2019-08: ₹152.25
2019-09: ₹164.00
2019-09: ₹164.00
2019-10: ₹149.55
2019-10: ₹149.55
2019-11: ₹151.10
2019-11: ₹151.10
2019-12: ₹164.20
2019-12: ₹164.20
2020-01: ₹175.00
2020-01: ₹175.00
2020-02: ₹133.75
2020-02: ₹133.75
2020-03: ₹68.75
2020-03: ₹68.75
2020-04: ₹95.00
2020-04: ₹95.00
2020-05: ₹93.60
2020-05: ₹93.60
2020-06: ₹117.00
2020-06: ₹117.00
2020-07: ₹109.00
2020-07: ₹109.00
2020-08: ₹130.20
2020-08: ₹130.20
2020-09: ₹135.00
2020-09: ₹135.00
2020-10: ₹137.10
2020-10: ₹137.10
2020-11: ₹157.10
2020-11: ₹157.10
2020-12: ₹172.00
2020-12: ₹172.00
2021-01: ₹160.90
2021-01: ₹160.90
2021-02: ₹181.80
2021-02: ₹181.80
2021-03: ₹161.50
2021-03: ₹161.50
2021-04: ₹169.95
2021-04: ₹169.95
2021-05: ₹200.30
2021-05: ₹200.30
2021-06: ₹235.90
2021-06: ₹235.90
2021-07: ₹270.90
2021-07: ₹270.90
2021-08: ₹240.15
2021-08: ₹240.15
2021-09: ₹234.50
2021-09: ₹234.50
2021-10: ₹268.50
2021-10: ₹268.50
2021-11: ₹232.20
2021-11: ₹232.20
2021-12: ₹234.75
2021-12: ₹234.75
2022-01: ₹212.95
2022-01: ₹212.95
2022-02: ₹195.95
2022-02: ₹195.95
2022-03: ₹170.35
2022-03: ₹170.35
2022-04: ₹219.70
2022-04: ₹219.70
2022-05: ₹194.00
2022-05: ₹194.00
2022-06: ₹231.65
2022-06: ₹231.65
2022-07: ₹267.60
2022-07: ₹267.60
2022-08: ₹275.75
2022-08: ₹275.75
2022-09: ₹274.00
2022-09: ₹274.00
2022-10: ₹299.40
2022-10: ₹299.40
2022-11: ₹284.70
2022-11: ₹284.70
2022-12: ₹346.45
2022-12: ₹346.45
2023-01: ₹394.00
2023-01: ₹394.00
2023-02: ₹424.15
2023-02: ₹424.15
2023-03: ₹351.00
2023-03: ₹351.00
2023-04: ₹399.85
2023-04: ₹399.85
2023-05: ₹449.05
2023-05: ₹449.05
2023-06: ₹514.50
2023-06: ₹514.50
2023-07: ₹508.00
2023-07: ₹508.00
2023-08: ₹523.00
2023-08: ₹523.00
2023-09: ₹480.45
2023-09: ₹480.45
2023-10: ₹461.00
2023-10: ₹461.00
2023-11: ₹478.00
2023-11: ₹478.00
2023-12: ₹472.45
2023-12: ₹472.45
2024-01: ₹485.00
2024-01: ₹485.00
2024-02: ₹444.35
2024-02: ₹444.35
2024-03: ₹461.00
2024-03: ₹461.00
2024-04: ₹492.25
2024-04: ₹492.25
2024-05: ₹534.00
2024-05: ₹534.00
2024-06: ₹571.40
2024-06: ₹571.40
2024-07: ₹588.05
2024-07: ₹588.05
2024-08: ₹587.00
2024-08: ₹587.00
2024-09: ₹557.30
2024-09: ₹557.30
2024-10: ₹496.10
2024-10: ₹496.10
2024-11: ₹480.50
2024-11: ₹480.50
2024-12: ₹470.00
2024-12: ₹470.00
2025-01: ₹464.00
2025-01: ₹464.00
2025-02: ₹376.00
2025-02: ₹376.00
2025-03: ₹400.00
2025-03: ₹400.00
2025-04: ₹401.80
2025-04: ₹401.80
2025-05: ₹449.70
2025-05: ₹449.70
2025-06: ₹443.50
2025-06: ₹443.50
2025-07: ₹402.00
2025-07: ₹402.00
2025-08: ₹384.70
2025-08: ₹384.70
2025-09: ₹403.25
2025-09: ₹403.25
2025-10: ₹431.00
2025-10: ₹431.00
2025-11: ₹414.00
2025-11: ₹414.00
2025-12: ₹416.65
2025-12: ₹416.65
2026-01: ₹419.95
2026-01: ₹419.95
2026-02: ₹474.20
2026-02: ₹474.20
2026-03: ₹444.80
2026-03: ₹444.80
2026-04: ₹474.00
2026-04: ₹474.00
2026-05: ₹444.10
2026-05: ₹444.10
2026-06: ₹457.50
2026-06: ₹457.50
2026-07: ₹408.00
2026-07: ₹408.00
2026-08: ₹388.60
2026-08: ₹388.60
2026-09: ₹389.00
2026-09: ₹389.00

Last 90 trading days

₹371.00₹405.67₹440.33₹475.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹465.65
2026-05-19: ₹465.65
2026-05-20: ₹462.00
2026-05-20: ₹462.00
2026-05-21: ₹462.15
2026-05-21: ₹462.15
2026-05-22: ₹453.50
2026-05-22: ₹453.50
2026-05-25: ₹461.00
2026-05-25: ₹461.00
2026-05-26: ₹458.30
2026-05-26: ₹458.30
2026-05-27: ₹458.90
2026-05-27: ₹458.90
2026-05-29: ₹444.10
2026-05-29: ₹444.10
2026-06-01: ₹438.00
2026-06-01: ₹438.00
2026-06-02: ₹444.00
2026-06-02: ₹444.00
2026-06-03: ₹452.05
2026-06-03: ₹452.05
2026-06-04: ₹458.00
2026-06-04: ₹458.00
2026-06-05: ₹453.00
2026-06-05: ₹453.00
2026-06-08: ₹436.60
2026-06-08: ₹436.60
2026-06-09: ₹442.20
2026-06-09: ₹442.20
2026-06-10: ₹435.05
2026-06-10: ₹435.05
2026-06-11: ₹436.10
2026-06-11: ₹436.10
2026-06-12: ₹450.05
2026-06-12: ₹450.05
2026-06-15: ₹465.10
2026-06-15: ₹465.10
2026-06-16: ₹469.20
2026-06-16: ₹469.20
2026-06-17: ₹457.25
2026-06-17: ₹457.25
2026-06-18: ₹456.95
2026-06-18: ₹456.95
2026-06-19: ₹462.55
2026-06-19: ₹462.55
2026-06-22: ₹471.55
2026-06-22: ₹471.55
2026-06-23: ₹469.95
2026-06-23: ₹469.95
2026-06-24: ₹470.00
2026-06-24: ₹470.00
2026-06-25: ₹473.80
2026-06-25: ₹473.80
2026-06-29: ₹458.05
2026-06-29: ₹458.05
2026-06-30: ₹457.50
2026-06-30: ₹457.50
2026-07-01: ₹457.55
2026-07-01: ₹457.55
2026-07-02: ₹473.35
2026-07-02: ₹473.35
2026-07-03: ₹469.50
2026-07-03: ₹469.50
2026-07-06: ₹471.15
2026-07-06: ₹471.15
2026-07-07: ₹466.25
2026-07-07: ₹466.25
2026-07-08: ₹456.50
2026-07-08: ₹456.50
2026-07-09: ₹462.75
2026-07-09: ₹462.75
2026-07-10: ₹464.65
2026-07-10: ₹464.65
2026-07-13: ₹470.00
2026-07-13: ₹470.00
2026-07-14: ₹459.35
2026-07-14: ₹459.35
2026-07-15: ₹463.70
2026-07-15: ₹463.70
2026-07-16: ₹474.40
2026-07-16: ₹474.40
2026-07-17: ₹475.00
2026-07-17: ₹475.00
2026-07-20: ₹473.55
2026-07-20: ₹473.55
2026-07-21: ₹472.00
2026-07-21: ₹472.00
2026-07-22: ₹472.00
2026-07-22: ₹472.00
2026-07-23: ₹416.55
2026-07-23: ₹416.55
2026-07-24: ₹413.50
2026-07-24: ₹413.50
2026-07-27: ₹413.95
2026-07-27: ₹413.95
2026-07-28: ₹408.00
2026-07-28: ₹408.00
2026-07-29: ₹413.00
2026-07-29: ₹413.00
2026-07-30: ₹412.55
2026-07-30: ₹412.55
2026-07-31: ₹408.00
2026-07-31: ₹408.00
2026-08-03: ₹418.95
2026-08-03: ₹418.95
2026-08-04: ₹410.05
2026-08-04: ₹410.05
2026-08-05: ₹414.70
2026-08-05: ₹414.70
2026-08-06: ₹410.00
2026-08-06: ₹410.00
2026-08-07: ₹410.50
2026-08-07: ₹410.50
2026-08-10: ₹410.00
2026-08-10: ₹410.00
2026-08-11: ₹413.90
2026-08-11: ₹413.90
2026-08-12: ₹412.45
2026-08-12: ₹412.45
2026-08-13: ₹409.00
2026-08-13: ₹409.00
2026-08-14: ₹408.00
2026-08-14: ₹408.00
2026-08-17: ₹412.00
2026-08-17: ₹412.00
2026-08-18: ₹411.65
2026-08-18: ₹411.65
2026-08-19: ₹406.00
2026-08-19: ₹406.00
2026-08-20: ₹404.00
2026-08-20: ₹404.00
2026-08-21: ₹400.95
2026-08-21: ₹400.95
2026-08-24: ₹400.00
2026-08-24: ₹400.00
2026-08-25: ₹396.45
2026-08-25: ₹396.45
2026-08-26: ₹398.80
2026-08-26: ₹398.80
2026-08-27: ₹395.10
2026-08-27: ₹395.10
2026-08-28: ₹391.00
2026-08-28: ₹391.00
2026-08-31: ₹388.60
2026-08-31: ₹388.60
2026-09-01: ₹392.60
2026-09-01: ₹392.60
2026-09-02: ₹385.00
2026-09-02: ₹385.00
2026-09-03: ₹383.45
2026-09-03: ₹383.45
2026-09-04: ₹384.75
2026-09-04: ₹384.75
2026-09-07: ₹382.95
2026-09-07: ₹382.95
2026-09-08: ₹384.35
2026-09-08: ₹384.35
2026-09-09: ₹382.95
2026-09-09: ₹382.95
2026-09-10: ₹383.00
2026-09-10: ₹383.00
2026-09-11: ₹379.20
2026-09-11: ₹379.20
2026-09-15: ₹371.00
2026-09-15: ₹371.00
2026-09-16: ₹375.80
2026-09-16: ₹375.80
2026-09-17: ₹385.70
2026-09-17: ₹385.70
2026-09-18: ₹387.15
2026-09-18: ₹387.15
2026-09-21: ₹395.15
2026-09-21: ₹395.15
2026-09-22: ₹390.60
2026-09-22: ₹390.60
2026-09-23: ₹384.20
2026-09-23: ₹384.20
2026-09-24: ₹389.00
2026-09-24: ₹389.00
Share Price
₹389.00
P/E
22.6x
Market Cap
₹14771 cr
Revenue (TTM)
₹5185 cr
P/S
2.8x
P/B
2.5x
ROE
11.3%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
65.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.6x₹5185 cr11.3%—0.0x
2026-0823.3x₹5064 cr11.1%15.0%0.0x
2026-0724.5x₹5064 cr11.1%15.0%0.0x
2026-0627.5x₹5064 cr11.1%15.0%0.0x
2026-0527.3x₹4895 cr10.9%15.0%0.0x
2026-0429.2x₹4895 cr10.9%15.0%0.0x
2026-0327.4x₹4895 cr10.9%15.0%0.0x
2026-0230.0x₹4740 cr11.3%15.0%0.0x
2026-0126.6x₹4740 cr11.3%15.0%0.0x
2025-1226.4x₹4740 cr11.3%15.0%0.0x
2025-1126.8x₹4622 cr11.0%15.0%0.0x
2025-1028.0x₹4622 cr11.0%15.0%0.0x
2025-0926.2x₹4622 cr11.0%15.0%0.0x
2025-0824.9x₹4562 cr11.0%15.0%0.0x
2025-0726.1x₹4562 cr11.0%15.0%0.0x
2025-0628.8x₹4562 cr11.0%15.0%0.0x
2025-0529.2x₹4563 cr11.0%15.0%0.0x
2025-0426.1x₹4563 cr11.0%15.0%0.0x
2025-0326.0x₹4563 cr11.0%15.0%0.0x
2025-0224.5x₹4581 cr11.8%15.0%0.0x
2025-0130.2x₹4581 cr11.8%15.0%0.0x
2024-1230.6x₹4581 cr11.8%15.0%0.0x
2024-1131.4x₹4633 cr11.8%15.0%0.0x
2024-1032.4x₹4633 cr11.8%15.0%0.0x
2024-0936.4x₹4633 cr11.8%15.0%0.0x
2024-0839.0x₹4591 cr11.6%15.0%0.0x
2024-0739.0x₹4591 cr11.6%15.0%0.0x
2024-0637.9x₹4591 cr11.6%15.0%0.0x
2024-0536.0x₹4570 cr11.4%15.0%0.0x
2024-0433.2x₹4570 cr11.4%15.0%0.0x
2024-0331.1x₹4570 cr11.4%15.0%0.0x
2024-0232.9x₹4398 cr11.5%14.0%0.0x
2024-0135.9x₹4398 cr11.5%14.0%0.0x
2023-1235.0x₹4398 cr11.5%14.0%0.0x
2023-1135.4x₹4398 cr11.5%14.0%0.0x
2023-1034.1x₹4398 cr11.5%14.0%0.0x
2023-0935.6x₹4398 cr11.5%14.0%0.0x
2023-0838.7x₹4398 cr11.5%14.0%0.0x
2023-0737.6x₹4398 cr11.5%14.0%0.0x
2023-0638.1x₹4398 cr11.5%14.0%0.0x
2023-0533.3x₹4398 cr11.5%14.0%0.0x
2023-0429.6x₹4398 cr11.5%14.0%0.0x
2023-0326.0x₹4398 cr11.5%14.0%0.0x
2023-02145.8x₹3291 cr2.7%8.0%0.1x
2023-01135.4x₹3291 cr2.7%8.0%0.1x
2022-12119.1x₹3291 cr2.7%8.0%0.1x
2022-1197.8x₹3291 cr2.7%8.0%0.1x
2022-10102.9x₹3291 cr2.7%8.0%0.1x
2022-0994.2x₹3291 cr2.7%8.0%0.1x
2022-0894.8x₹3291 cr2.7%8.0%0.1x
2022-0792.0x₹3291 cr2.7%8.0%0.1x
2022-0679.6x₹3291 cr2.7%8.0%0.1x
2022-0566.7x₹3291 cr2.7%8.0%0.1x
2022-0475.5x₹3291 cr2.7%8.0%0.1x
2022-0358.5x₹3291 cr2.7%8.0%0.1x
2022-02100.5x₹2145 cr1.9%3.0%0.0x
2022-01109.2x₹2145 cr1.9%3.0%0.0x
2021-12120.4x₹2145 cr1.9%3.0%0.0x
2021-11119.1x₹2145 cr1.9%3.0%0.0x
2021-10137.7x₹2145 cr1.9%3.0%0.0x
2021-09120.3x₹2145 cr1.9%3.0%0.0x
2021-08123.2x₹2145 cr1.9%3.0%0.0x
2021-07138.9x₹2145 cr1.9%3.0%0.0x
2021-06121.0x₹2145 cr1.9%3.0%0.0x
2021-05102.7x₹2145 cr1.9%3.0%0.0x
2021-0487.2x₹2145 cr1.9%3.0%0.0x
2021-0382.8x₹2145 cr1.9%3.0%0.0x
2021-0240.0x₹2894 cr4.4%7.0%0.0x
2021-0135.4x₹2894 cr4.4%7.0%0.0x
2020-1237.8x₹2894 cr4.4%7.0%0.0x
2020-1134.5x₹2894 cr4.4%7.0%0.0x
2020-1030.1x₹2894 cr4.4%7.0%0.0x
2020-0929.7x₹2894 cr4.4%7.0%0.0x
2020-0828.6x₹2894 cr4.4%7.0%0.0x
2020-0724.0x₹2894 cr4.4%7.0%0.0x
2020-0625.7x₹2894 cr4.4%7.0%0.0x
2020-0520.6x₹2894 cr4.4%7.0%0.0x
2020-0420.9x₹2894 cr4.4%7.0%0.0x
2020-0315.1x₹2894 cr4.4%7.0%0.0x
2020-0253.9x₹3146 cr2.5%9.0%0.0x
2020-0170.6x₹3146 cr2.5%9.0%0.0x
2019-1266.2x₹3146 cr2.5%9.0%0.0x
2019-1160.9x₹3146 cr2.5%9.0%0.0x
2019-1060.3x₹3146 cr2.5%9.0%0.0x
2019-0966.1x₹3146 cr2.5%9.0%0.0x
2019-0861.4x₹3146 cr2.5%9.0%0.0x
2019-0771.8x₹3146 cr2.5%9.0%0.0x
2019-0693.5x₹3146 cr2.5%9.0%0.0x
2019-0598.6x₹3146 cr2.5%9.0%0.0x
2019-0492.0x₹3146 cr2.5%9.0%0.0x
2019-0394.5x₹3146 cr2.5%9.0%0.0x
2019-02127.2x₹1961 cr2.0%4.0%0.0x
2019-01128.4x₹1961 cr2.0%4.0%0.0x