GODAWARI POWER AND ISPAT LTD (GPIL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹5.25₹102.42₹199.58₹296.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹11.55
2019-01: ₹11.55
2019-02: ₹12.60
2019-02: ₹12.60
2019-03: ₹11.55
2019-03: ₹11.55
2019-04: ₹10.95
2019-04: ₹10.95
2019-05: ₹12.30
2019-05: ₹12.30
2019-06: ₹10.75
2019-06: ₹10.75
2019-07: ₹9.10
2019-07: ₹9.10
2019-08: ₹6.75
2019-08: ₹6.75
2019-09: ₹7.40
2019-09: ₹7.40
2019-10: ₹7.25
2019-10: ₹7.25
2019-11: ₹8.25
2019-11: ₹8.25
2019-12: ₹11.50
2019-12: ₹11.50
2020-01: ₹10.15
2020-01: ₹10.15
2020-02: ₹8.45
2020-02: ₹8.45
2020-03: ₹5.25
2020-03: ₹5.25
2020-04: ₹6.40
2020-04: ₹6.40
2020-05: ₹5.85
2020-05: ₹5.85
2020-06: ₹8.35
2020-06: ₹8.35
2020-07: ₹8.50
2020-07: ₹8.50
2020-08: ₹15.10
2020-08: ₹15.10
2020-09: ₹15.00
2020-09: ₹15.00
2020-10: ₹17.50
2020-10: ₹17.50
2020-11: ₹20.90
2020-11: ₹20.90
2020-12: ₹23.80
2020-12: ₹23.80
2021-01: ₹23.85
2021-01: ₹23.85
2021-02: ₹28.90
2021-02: ₹28.90
2021-03: ₹35.85
2021-03: ₹35.85
2021-04: ₹46.80
2021-04: ₹46.80
2021-05: ₹48.40
2021-05: ₹48.40
2021-06: ₹65.80
2021-06: ₹65.80
2021-07: ₹84.50
2021-07: ₹84.50
2021-08: ₹57.75
2021-08: ₹57.75
2021-09: ₹64.10
2021-09: ₹64.10
2021-10: ₹71.20
2021-10: ₹71.20
2021-11: ₹52.95
2021-11: ₹52.95
2021-12: ₹55.55
2021-12: ₹55.55
2022-01: ₹59.80
2022-01: ₹59.80
2022-02: ₹63.60
2022-02: ₹63.60
2022-03: ₹77.45
2022-03: ₹77.45
2022-04: ₹84.15
2022-04: ₹84.15
2022-05: ₹58.80
2022-05: ₹58.80
2022-06: ₹50.20
2022-06: ₹50.20
2022-07: ₹57.40
2022-07: ₹57.40
2022-08: ₹59.30
2022-08: ₹59.30
2022-09: ₹55.70
2022-09: ₹55.70
2022-10: ₹52.90
2022-10: ₹52.90
2022-11: ₹63.15
2022-11: ₹63.15
2022-12: ₹74.60
2022-12: ₹74.60
2023-01: ₹80.05
2023-01: ₹80.05
2023-02: ₹68.20
2023-02: ₹68.20
2023-03: ₹69.60
2023-03: ₹69.60
2023-04: ₹71.40
2023-04: ₹71.40
2023-05: ₹72.00
2023-05: ₹72.00
2023-06: ₹105.80
2023-06: ₹105.80
2023-07: ₹113.60
2023-07: ₹113.60
2023-08: ₹123.65
2023-08: ₹123.65
2023-09: ₹126.75
2023-09: ₹126.75
2023-10: ₹123.45
2023-10: ₹123.45
2023-11: ₹137.10
2023-11: ₹137.10
2023-12: ₹151.60
2023-12: ₹151.60
2024-01: ₹152.70
2024-01: ₹152.70
2024-02: ₹149.20
2024-02: ₹149.20
2024-03: ₹150.60
2024-03: ₹150.60
2024-04: ₹178.00
2024-04: ₹178.00
2024-05: ₹195.00
2024-05: ₹195.00
2024-06: ₹213.00
2024-06: ₹213.00
2024-07: ₹224.00
2024-07: ₹224.00
2024-08: ₹190.00
2024-08: ₹190.00
2024-09: ₹221.60
2024-09: ₹221.60
2024-10: ₹194.60
2024-10: ₹194.60
2024-11: ₹188.60
2024-11: ₹188.60
2024-12: ₹202.06
2024-12: ₹202.06
2025-01: ₹180.80
2025-01: ₹180.80
2025-02: ₹156.67
2025-02: ₹156.67
2025-03: ₹180.55
2025-03: ₹180.55
2025-04: ₹181.97
2025-04: ₹181.97
2025-05: ₹192.00
2025-05: ₹192.00
2025-06: ₹190.00
2025-06: ₹190.00
2025-07: ₹194.00
2025-07: ₹194.00
2025-08: ₹232.41
2025-08: ₹232.41
2025-09: ₹244.90
2025-09: ₹244.90
2025-10: ₹282.00
2025-10: ₹282.00
2025-11: ₹235.45
2025-11: ₹235.45
2025-12: ₹266.20
2025-12: ₹266.20
2026-01: ₹248.50
2026-01: ₹248.50
2026-02: ₹265.50
2026-02: ₹265.50
2026-03: ₹268.40
2026-03: ₹268.40
2026-04: ₹296.75
2026-04: ₹296.75
2026-05: ₹290.00
2026-05: ₹290.00
2026-06: ₹255.75
2026-06: ₹255.75
2026-07: ₹242.00
2026-07: ₹242.00
2026-08: ₹242.90
2026-08: ₹242.90
2026-09: ₹229.00
2026-09: ₹229.00

Last 90 trading days

₹228.80₹253.43₹278.07₹302.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹290.30
2026-05-19: ₹290.30
2026-05-20: ₹302.70
2026-05-20: ₹302.70
2026-05-21: ₹296.90
2026-05-21: ₹296.90
2026-05-22: ₹291.20
2026-05-22: ₹291.20
2026-05-25: ₹286.00
2026-05-25: ₹286.00
2026-05-26: ₹286.50
2026-05-26: ₹286.50
2026-05-27: ₹283.95
2026-05-27: ₹283.95
2026-05-29: ₹290.00
2026-05-29: ₹290.00
2026-06-01: ₹281.25
2026-06-01: ₹281.25
2026-06-02: ₹287.35
2026-06-02: ₹287.35
2026-06-03: ₹285.30
2026-06-03: ₹285.30
2026-06-04: ₹286.45
2026-06-04: ₹286.45
2026-06-05: ₹280.05
2026-06-05: ₹280.05
2026-06-08: ₹277.70
2026-06-08: ₹277.70
2026-06-09: ₹276.00
2026-06-09: ₹276.00
2026-06-10: ₹277.65
2026-06-10: ₹277.65
2026-06-11: ₹278.00
2026-06-11: ₹278.00
2026-06-12: ₹277.00
2026-06-12: ₹277.00
2026-06-15: ₹281.50
2026-06-15: ₹281.50
2026-06-16: ₹277.00
2026-06-16: ₹277.00
2026-06-17: ₹271.65
2026-06-17: ₹271.65
2026-06-18: ₹269.55
2026-06-18: ₹269.55
2026-06-19: ₹269.00
2026-06-19: ₹269.00
2026-06-22: ₹275.80
2026-06-22: ₹275.80
2026-06-23: ₹271.75
2026-06-23: ₹271.75
2026-06-24: ₹267.30
2026-06-24: ₹267.30
2026-06-25: ₹265.80
2026-06-25: ₹265.80
2026-06-29: ₹261.65
2026-06-29: ₹261.65
2026-06-30: ₹255.75
2026-06-30: ₹255.75
2026-07-01: ₹256.40
2026-07-01: ₹256.40
2026-07-02: ₹258.50
2026-07-02: ₹258.50
2026-07-03: ₹254.60
2026-07-03: ₹254.60
2026-07-06: ₹258.00
2026-07-06: ₹258.00
2026-07-07: ₹250.40
2026-07-07: ₹250.40
2026-07-08: ₹247.00
2026-07-08: ₹247.00
2026-07-09: ₹251.30
2026-07-09: ₹251.30
2026-07-10: ₹255.00
2026-07-10: ₹255.00
2026-07-13: ₹256.20
2026-07-13: ₹256.20
2026-07-14: ₹251.50
2026-07-14: ₹251.50
2026-07-15: ₹255.45
2026-07-15: ₹255.45
2026-07-16: ₹244.00
2026-07-16: ₹244.00
2026-07-17: ₹244.50
2026-07-17: ₹244.50
2026-07-20: ₹244.50
2026-07-20: ₹244.50
2026-07-21: ₹246.20
2026-07-21: ₹246.20
2026-07-22: ₹242.00
2026-07-22: ₹242.00
2026-07-23: ₹241.40
2026-07-23: ₹241.40
2026-07-24: ₹241.25
2026-07-24: ₹241.25
2026-07-27: ₹238.10
2026-07-27: ₹238.10
2026-07-28: ₹244.70
2026-07-28: ₹244.70
2026-07-29: ₹250.75
2026-07-29: ₹250.75
2026-07-30: ₹248.00
2026-07-30: ₹248.00
2026-07-31: ₹242.00
2026-07-31: ₹242.00
2026-08-03: ₹242.03
2026-08-03: ₹242.03
2026-08-04: ₹244.35
2026-08-04: ₹244.35
2026-08-05: ₹246.94
2026-08-05: ₹246.94
2026-08-06: ₹241.90
2026-08-06: ₹241.90
2026-08-07: ₹241.30
2026-08-07: ₹241.30
2026-08-10: ₹236.50
2026-08-10: ₹236.50
2026-08-11: ₹233.40
2026-08-11: ₹233.40
2026-08-12: ₹228.80
2026-08-12: ₹228.80
2026-08-13: ₹243.39
2026-08-13: ₹243.39
2026-08-14: ₹235.80
2026-08-14: ₹235.80
2026-08-17: ₹251.10
2026-08-17: ₹251.10
2026-08-18: ₹255.00
2026-08-18: ₹255.00
2026-08-19: ₹246.00
2026-08-19: ₹246.00
2026-08-20: ₹247.71
2026-08-20: ₹247.71
2026-08-21: ₹245.15
2026-08-21: ₹245.15
2026-08-24: ₹244.20
2026-08-24: ₹244.20
2026-08-25: ₹244.10
2026-08-25: ₹244.10
2026-08-26: ₹246.70
2026-08-26: ₹246.70
2026-08-27: ₹239.95
2026-08-27: ₹239.95
2026-08-28: ₹240.00
2026-08-28: ₹240.00
2026-08-31: ₹242.90
2026-08-31: ₹242.90
2026-09-01: ₹244.50
2026-09-01: ₹244.50
2026-09-02: ₹239.45
2026-09-02: ₹239.45
2026-09-03: ₹240.20
2026-09-03: ₹240.20
2026-09-04: ₹240.41
2026-09-04: ₹240.41
2026-09-07: ₹245.01
2026-09-07: ₹245.01
2026-09-08: ₹244.80
2026-09-08: ₹244.80
2026-09-09: ₹252.50
2026-09-09: ₹252.50
2026-09-10: ₹252.05
2026-09-10: ₹252.05
2026-09-11: ₹244.00
2026-09-11: ₹244.00
2026-09-15: ₹236.50
2026-09-15: ₹236.50
2026-09-16: ₹236.49
2026-09-16: ₹236.49
2026-09-17: ₹238.39
2026-09-17: ₹238.39
2026-09-18: ₹233.47
2026-09-18: ₹233.47
2026-09-21: ₹236.80
2026-09-21: ₹236.80
2026-09-22: ₹232.89
2026-09-22: ₹232.89
2026-09-23: ₹234.68
2026-09-23: ₹234.68
2026-09-24: ₹229.00
2026-09-24: ₹229.00
Share Price
₹229.00
P/E
16.7x
ROCE
22.0%
Market Cap
₹15367 cr
Revenue (TTM)
₹5067 cr
P/S
3.0x
P/B
2.7x
ROE
16.2%
Operating Margin
20.0%
Debt / Equity
0.1x
Promoter Holding
63.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.7x₹5067 cr16.2%22.0%0.1x
2026-0817.7x₹4714 cr16.2%22.0%0.1x
2026-0717.6x₹4714 cr16.2%22.0%0.1x
2026-0618.6x₹4714 cr16.2%22.0%0.1x
2026-0524.2x₹4554 cr17.2%23.0%0.1x
2026-0424.7x₹4554 cr17.2%23.0%0.1x
2026-0322.4x₹4554 cr17.2%23.0%0.1x
2026-0222.5x₹4648 cr16.9%23.0%0.1x
2026-0121.1x₹4648 cr16.9%23.0%0.1x
2025-1222.6x₹4648 cr16.9%23.0%0.1x
2025-1122.6x₹4601 cr14.9%23.0%0.1x
2025-1027.1x₹4601 cr14.9%23.0%0.1x
2025-0923.5x₹4601 cr14.9%23.0%0.1x
2025-0820.3x₹4661 cr16.5%23.0%0.1x
2025-0717.0x₹4661 cr16.5%23.0%0.1x
2025-0616.6x₹4661 cr16.5%23.0%0.1x
2025-0516.8x₹4788 cr17.9%31.0%0.0x
2025-0415.9x₹4788 cr17.9%31.0%0.0x
2025-0315.8x₹4788 cr17.9%31.0%0.0x
2025-0212.2x₹4907 cr20.1%31.0%0.0x
2025-0114.1x₹4907 cr20.1%31.0%0.0x
2024-1215.8x₹4907 cr20.1%31.0%0.0x
2024-1113.2x₹5029 cr22.4%31.0%0.0x
2024-1013.7x₹5029 cr22.4%31.0%0.0x
2024-0915.6x₹5029 cr22.4%31.0%0.0x
2024-0814.1x₹5042 cr21.3%31.0%0.0x
2024-0716.6x₹5042 cr21.3%31.0%0.0x
2024-0615.8x₹5042 cr21.3%31.0%0.0x
2024-0517.2x₹5278 cr21.2%30.0%0.0x
2024-0415.7x₹5278 cr21.2%30.0%0.0x
2024-0313.3x₹5278 cr21.2%30.0%0.0x
2024-0213.2x₹5278 cr21.2%30.0%0.0x
2024-0113.5x₹5278 cr21.2%30.0%0.0x
2023-1213.4x₹5278 cr21.2%30.0%0.0x
2023-1112.1x₹5278 cr21.2%30.0%0.0x
2023-1010.9x₹5278 cr21.2%30.0%0.0x
2023-0911.2x₹5278 cr21.2%30.0%0.0x
2023-0810.9x₹5278 cr21.2%30.0%0.0x
2023-0710.0x₹5278 cr21.2%30.0%0.0x
2023-069.3x₹5278 cr21.2%30.0%0.0x
2023-053.8x₹5072 cr43.7%58.0%0.1x
2023-043.7x₹5072 cr43.7%58.0%0.1x
2023-033.6x₹5072 cr43.7%58.0%0.1x
2023-023.6x₹5072 cr43.7%58.0%0.1x
2023-014.2x₹5072 cr43.7%58.0%0.1x
2022-123.9x₹5072 cr43.7%58.0%0.1x
2022-113.3x₹5072 cr43.7%58.0%0.1x
2022-102.8x₹5072 cr43.7%58.0%0.1x
2022-092.9x₹5072 cr43.7%58.0%0.1x
2022-083.1x₹5072 cr43.7%58.0%0.1x
2022-073.0x₹5072 cr43.7%58.0%0.1x
2022-062.6x₹5072 cr43.7%58.0%0.1x
2022-056.6x₹3632 cr34.7%40.0%0.3x
2022-049.5x₹3632 cr34.7%40.0%0.3x
2022-038.7x₹3632 cr34.7%40.0%0.3x
2022-027.2x₹3632 cr34.7%40.0%0.3x
2022-016.7x₹3632 cr34.7%40.0%0.3x
2021-126.3x₹3632 cr34.7%40.0%0.3x
2021-116.0x₹3632 cr34.7%40.0%0.3x
2021-108.0x₹3632 cr34.7%40.0%0.3x
2021-097.2x₹3632 cr34.7%40.0%0.3x
2021-086.5x₹3632 cr34.7%40.0%0.3x
2021-079.5x₹3632 cr34.7%40.0%0.3x
2021-067.4x₹3632 cr34.7%40.0%0.3x
2021-0528.1x₹2758 cr10.1%15.0%1.0x
2021-0427.2x₹2758 cr10.1%15.0%1.0x
2021-0320.8x₹2758 cr10.1%15.0%1.0x
2021-0216.8x₹2758 cr10.1%15.0%1.0x
2021-0113.9x₹2758 cr10.1%15.0%1.0x
2020-1213.8x₹2758 cr10.1%15.0%1.0x
2020-1112.2x₹2758 cr10.1%15.0%1.0x
2020-1010.2x₹2758 cr10.1%15.0%1.0x
2020-098.7x₹2758 cr10.1%15.0%1.0x
2020-088.8x₹2758 cr10.1%15.0%1.0x
2020-074.9x₹2758 cr10.1%15.0%1.0x
2020-064.9x₹2758 cr10.1%15.0%1.0x
2020-051.9x₹2855 cr19.8%22.0%1.2x
2020-042.1x₹2855 cr19.8%22.0%1.2x
2020-031.7x₹2855 cr19.8%22.0%1.2x
2020-022.8x₹2855 cr19.8%22.0%1.2x
2020-013.3x₹2855 cr19.8%22.0%1.2x
2019-123.8x₹2855 cr19.8%22.0%1.2x
2019-112.7x₹2855 cr19.8%22.0%1.2x
2019-102.4x₹2855 cr19.8%22.0%1.2x
2019-092.4x₹2855 cr19.8%22.0%1.2x
2019-082.2x₹2855 cr19.8%22.0%1.2x
2019-073.0x₹2855 cr19.8%22.0%1.2x
2019-063.5x₹2855 cr19.8%22.0%1.2x
2019-054.8x₹2111 cr21.0%15.0%1.7x
2019-044.2x₹2111 cr21.0%15.0%1.7x
2019-034.5x₹2111 cr21.0%15.0%1.7x
2019-024.9x₹2111 cr21.0%15.0%1.7x
2019-014.5x₹2111 cr21.0%15.0%1.7x