AIA ENGINEERING LTD (AIAENG)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1400.00₹2617.33₹3834.67₹5052.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1595.10
2019-01: ₹1595.10
2019-02: ₹1710.10
2019-02: ₹1710.10
2019-03: ₹1783.60
2019-03: ₹1783.60
2019-04: ₹1810.70
2019-04: ₹1810.70
2019-05: ₹1786.40
2019-05: ₹1786.40
2019-06: ₹1811.00
2019-06: ₹1811.00
2019-07: ₹1705.65
2019-07: ₹1705.65
2019-08: ₹1530.00
2019-08: ₹1530.00
2019-09: ₹1785.00
2019-09: ₹1785.00
2019-10: ₹1715.00
2019-10: ₹1715.00
2019-11: ₹1643.00
2019-11: ₹1643.00
2019-12: ₹1649.90
2019-12: ₹1649.90
2020-01: ₹1785.05
2020-01: ₹1785.05
2020-02: ₹1799.00
2020-02: ₹1799.00
2020-03: ₹1400.00
2020-03: ₹1400.00
2020-04: ₹1610.40
2020-04: ₹1610.40
2020-05: ₹1688.00
2020-05: ₹1688.00
2020-06: ₹1607.00
2020-06: ₹1607.00
2020-07: ₹1650.60
2020-07: ₹1650.60
2020-08: ₹1802.00
2020-08: ₹1802.00
2020-09: ₹1841.35
2020-09: ₹1841.35
2020-10: ₹1695.00
2020-10: ₹1695.00
2020-11: ₹1841.05
2020-11: ₹1841.05
2020-12: ₹1994.10
2020-12: ₹1994.10
2021-01: ₹1955.00
2021-01: ₹1955.00
2021-02: ₹1820.00
2021-02: ₹1820.00
2021-03: ₹2045.00
2021-03: ₹2045.00
2021-04: ₹1870.00
2021-04: ₹1870.00
2021-05: ₹1920.10
2021-05: ₹1920.10
2021-06: ₹2148.25
2021-06: ₹2148.25
2021-07: ₹2001.00
2021-07: ₹2001.00
2021-08: ₹2030.00
2021-08: ₹2030.00
2021-09: ₹1951.50
2021-09: ₹1951.50
2021-10: ₹1923.05
2021-10: ₹1923.05
2021-11: ₹1899.00
2021-11: ₹1899.00
2021-12: ₹1878.90
2021-12: ₹1878.90
2022-01: ₹1890.00
2022-01: ₹1890.00
2022-02: ₹1627.60
2022-02: ₹1627.60
2022-03: ₹1620.00
2022-03: ₹1620.00
2022-04: ₹1930.00
2022-04: ₹1930.00
2022-05: ₹2284.00
2022-05: ₹2284.00
2022-06: ₹2212.30
2022-06: ₹2212.30
2022-07: ₹2394.00
2022-07: ₹2394.00
2022-08: ₹2592.10
2022-08: ₹2592.10
2022-09: ₹2495.00
2022-09: ₹2495.00
2022-10: ₹2700.95
2022-10: ₹2700.95
2022-11: ₹2700.00
2022-11: ₹2700.00
2022-12: ₹2575.00
2022-12: ₹2575.00
2023-01: ₹2742.00
2023-01: ₹2742.00
2023-02: ₹2650.15
2023-02: ₹2650.15
2023-03: ₹2908.00
2023-03: ₹2908.00
2023-04: ₹2728.20
2023-04: ₹2728.20
2023-05: ₹3034.00
2023-05: ₹3034.00
2023-06: ₹3198.00
2023-06: ₹3198.00
2023-07: ₹3480.95
2023-07: ₹3480.95
2023-08: ₹3676.00
2023-08: ₹3676.00
2023-09: ₹3515.00
2023-09: ₹3515.00
2023-10: ₹3525.00
2023-10: ₹3525.00
2023-11: ₹3600.00
2023-11: ₹3600.00
2023-12: ₹3682.00
2023-12: ₹3682.00
2024-01: ₹4075.05
2024-01: ₹4075.05
2024-02: ₹3655.00
2024-02: ₹3655.00
2024-03: ₹3969.00
2024-03: ₹3969.00
2024-04: ₹3794.00
2024-04: ₹3794.00
2024-05: ₹3675.00
2024-05: ₹3675.00
2024-06: ₹4190.00
2024-06: ₹4190.00
2024-07: ₹4656.95
2024-07: ₹4656.95
2024-08: ₹4302.00
2024-08: ₹4302.00
2024-09: ₹4320.00
2024-09: ₹4320.00
2024-10: ₹3881.00
2024-10: ₹3881.00
2024-11: ₹3499.40
2024-11: ₹3499.40
2024-12: ₹3400.00
2024-12: ₹3400.00
2025-01: ₹3695.70
2025-01: ₹3695.70
2025-02: ₹3150.00
2025-02: ₹3150.00
2025-03: ₹3345.75
2025-03: ₹3345.75
2025-04: ₹3155.00
2025-04: ₹3155.00
2025-05: ₹3482.10
2025-05: ₹3482.10
2025-06: ₹3303.90
2025-06: ₹3303.90
2025-07: ₹3135.90
2025-07: ₹3135.90
2025-08: ₹3053.00
2025-08: ₹3053.00
2025-09: ₹3059.50
2025-09: ₹3059.50
2025-10: ₹3265.00
2025-10: ₹3265.00
2025-11: ₹3810.00
2025-11: ₹3810.00
2025-12: ₹4010.00
2025-12: ₹4010.00
2026-01: ₹4001.00
2026-01: ₹4001.00
2026-02: ₹3817.00
2026-02: ₹3817.00
2026-03: ₹3600.00
2026-03: ₹3600.00
2026-04: ₹3951.00
2026-04: ₹3951.00
2026-05: ₹4499.00
2026-05: ₹4499.00
2026-06: ₹5052.00
2026-06: ₹5052.00
2026-07: ₹4550.00
2026-07: ₹4550.00
2026-08: ₹4249.10
2026-08: ₹4249.10
2026-09: ₹3965.00
2026-09: ₹3965.00

Last 90 trading days

₹3805.80₹4221.20₹4636.60₹5052.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4009.00
2026-05-19: ₹4009.00
2026-05-20: ₹3970.00
2026-05-20: ₹3970.00
2026-05-21: ₹3966.00
2026-05-21: ₹3966.00
2026-05-22: ₹4010.00
2026-05-22: ₹4010.00
2026-05-25: ₹3977.40
2026-05-25: ₹3977.40
2026-05-26: ₹4070.00
2026-05-26: ₹4070.00
2026-05-27: ₹4375.00
2026-05-27: ₹4375.00
2026-05-29: ₹4499.00
2026-05-29: ₹4499.00
2026-06-01: ₹4520.00
2026-06-01: ₹4520.00
2026-06-02: ₹4554.00
2026-06-02: ₹4554.00
2026-06-03: ₹4521.20
2026-06-03: ₹4521.20
2026-06-04: ₹4606.00
2026-06-04: ₹4606.00
2026-06-05: ₹4630.00
2026-06-05: ₹4630.00
2026-06-08: ₹4545.00
2026-06-08: ₹4545.00
2026-06-09: ₹4495.00
2026-06-09: ₹4495.00
2026-06-10: ₹4444.00
2026-06-10: ₹4444.00
2026-06-11: ₹4320.00
2026-06-11: ₹4320.00
2026-06-12: ₹4290.50
2026-06-12: ₹4290.50
2026-06-15: ₹4471.00
2026-06-15: ₹4471.00
2026-06-16: ₹4490.90
2026-06-16: ₹4490.90
2026-06-17: ₹4578.30
2026-06-17: ₹4578.30
2026-06-18: ₹4527.60
2026-06-18: ₹4527.60
2026-06-19: ₹4700.00
2026-06-19: ₹4700.00
2026-06-22: ₹4850.00
2026-06-22: ₹4850.00
2026-06-23: ₹4889.00
2026-06-23: ₹4889.00
2026-06-24: ₹4835.00
2026-06-24: ₹4835.00
2026-06-25: ₹4847.50
2026-06-25: ₹4847.50
2026-06-29: ₹4951.10
2026-06-29: ₹4951.10
2026-06-30: ₹5052.00
2026-06-30: ₹5052.00
2026-07-01: ₹4978.00
2026-07-01: ₹4978.00
2026-07-02: ₹4810.00
2026-07-02: ₹4810.00
2026-07-03: ₹4740.00
2026-07-03: ₹4740.00
2026-07-06: ₹4786.50
2026-07-06: ₹4786.50
2026-07-07: ₹4731.00
2026-07-07: ₹4731.00
2026-07-08: ₹4675.00
2026-07-08: ₹4675.00
2026-07-09: ₹4662.50
2026-07-09: ₹4662.50
2026-07-10: ₹4656.00
2026-07-10: ₹4656.00
2026-07-13: ₹4724.50
2026-07-13: ₹4724.50
2026-07-14: ₹4775.00
2026-07-14: ₹4775.00
2026-07-15: ₹4833.50
2026-07-15: ₹4833.50
2026-07-16: ₹4795.00
2026-07-16: ₹4795.00
2026-07-17: ₹4654.00
2026-07-17: ₹4654.00
2026-07-20: ₹4652.00
2026-07-20: ₹4652.00
2026-07-21: ₹4689.50
2026-07-21: ₹4689.50
2026-07-22: ₹4621.00
2026-07-22: ₹4621.00
2026-07-23: ₹4590.50
2026-07-23: ₹4590.50
2026-07-24: ₹4585.00
2026-07-24: ₹4585.00
2026-07-27: ₹4646.00
2026-07-27: ₹4646.00
2026-07-28: ₹4600.50
2026-07-28: ₹4600.50
2026-07-29: ₹4621.50
2026-07-29: ₹4621.50
2026-07-30: ₹4548.50
2026-07-30: ₹4548.50
2026-07-31: ₹4550.00
2026-07-31: ₹4550.00
2026-08-03: ₹4665.00
2026-08-03: ₹4665.00
2026-08-04: ₹4642.20
2026-08-04: ₹4642.20
2026-08-05: ₹4620.00
2026-08-05: ₹4620.00
2026-08-06: ₹4799.90
2026-08-06: ₹4799.90
2026-08-07: ₹4778.00
2026-08-07: ₹4778.00
2026-08-10: ₹4790.00
2026-08-10: ₹4790.00
2026-08-11: ₹4766.50
2026-08-11: ₹4766.50
2026-08-12: ₹4569.00
2026-08-12: ₹4569.00
2026-08-13: ₹4438.00
2026-08-13: ₹4438.00
2026-08-14: ₹4470.00
2026-08-14: ₹4470.00
2026-08-17: ₹4384.00
2026-08-17: ₹4384.00
2026-08-18: ₹4443.00
2026-08-18: ₹4443.00
2026-08-19: ₹4385.00
2026-08-19: ₹4385.00
2026-08-20: ₹4351.50
2026-08-20: ₹4351.50
2026-08-21: ₹4330.10
2026-08-21: ₹4330.10
2026-08-24: ₹4282.50
2026-08-24: ₹4282.50
2026-08-25: ₹4265.00
2026-08-25: ₹4265.00
2026-08-26: ₹4241.00
2026-08-26: ₹4241.00
2026-08-27: ₹4241.10
2026-08-27: ₹4241.10
2026-08-28: ₹4249.90
2026-08-28: ₹4249.90
2026-08-31: ₹4249.10
2026-08-31: ₹4249.10
2026-09-01: ₹4221.00
2026-09-01: ₹4221.00
2026-09-02: ₹4180.00
2026-09-02: ₹4180.00
2026-09-03: ₹4266.70
2026-09-03: ₹4266.70
2026-09-04: ₹4211.00
2026-09-04: ₹4211.00
2026-09-07: ₹4239.00
2026-09-07: ₹4239.00
2026-09-08: ₹4264.00
2026-09-08: ₹4264.00
2026-09-09: ₹4171.00
2026-09-09: ₹4171.00
2026-09-10: ₹4130.00
2026-09-10: ₹4130.00
2026-09-11: ₹4099.90
2026-09-11: ₹4099.90
2026-09-15: ₹3900.10
2026-09-15: ₹3900.10
2026-09-16: ₹3805.80
2026-09-16: ₹3805.80
2026-09-17: ₹3983.40
2026-09-17: ₹3983.40
2026-09-18: ₹3973.30
2026-09-18: ₹3973.30
2026-09-21: ₹3941.00
2026-09-21: ₹3941.00
2026-09-22: ₹3923.40
2026-09-22: ₹3923.40
2026-09-23: ₹3970.00
2026-09-23: ₹3970.00
2026-09-24: ₹3965.00
2026-09-24: ₹3965.00
Share Price
₹3965.00
P/E
28.6x
ROCE
22.0%
Market Cap
₹37006 cr
Revenue (TTM)
₹3820 cr
P/S
9.7x
P/B
4.7x
ROE
16.5%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
58.5%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.6x₹3820 cr16.5%22.0%0.0x
2026-0831.1x₹3763 cr16.3%22.0%0.0x
2026-0733.3x₹3763 cr16.3%22.0%0.0x
2026-0636.9x₹3763 cr16.3%22.0%0.0x
2026-0532.4x₹3633 cr19.3%19.0%0.1x
2026-0428.4x₹3633 cr19.3%19.0%0.1x
2026-0325.9x₹3633 cr19.3%19.0%0.1x
2026-0233.3x₹3562 cr15.9%19.0%0.1x
2026-0134.9x₹3562 cr15.9%19.0%0.1x
2025-1235.0x₹3562 cr15.9%19.0%0.1x
2025-1135.2x₹3416 cr15.0%19.0%0.1x
2025-1030.2x₹3416 cr15.0%19.0%0.1x
2025-0928.3x₹3416 cr15.0%19.0%0.1x
2025-0828.0x₹3487 cr15.2%19.0%0.1x
2025-0728.7x₹3487 cr15.2%19.0%0.1x
2025-0630.3x₹3487 cr15.2%19.0%0.1x
2025-0531.0x₹3612 cr16.3%23.0%0.1x
2025-0428.1x₹3612 cr16.3%23.0%0.1x
2025-0329.8x₹3612 cr16.3%23.0%0.1x
2025-0227.2x₹3748 cr16.9%23.0%0.1x
2025-0132.0x₹3748 cr16.9%23.0%0.1x
2024-1229.4x₹3748 cr16.9%23.0%0.1x
2024-1129.2x₹4015 cr17.5%23.0%0.1x
2024-1032.4x₹4015 cr17.5%23.0%0.1x
2024-0936.1x₹4015 cr17.5%23.0%0.1x
2024-0835.9x₹4144 cr17.5%23.0%0.1x
2024-0738.9x₹4144 cr17.5%23.0%0.1x
2024-0635.0x₹4144 cr17.5%23.0%0.1x
2024-0535.8x₹4045 cr17.7%24.0%0.1x
2024-0436.9x₹4045 cr17.7%24.0%0.1x
2024-0338.6x₹4045 cr17.7%24.0%0.1x
2024-0235.6x₹4045 cr17.7%24.0%0.1x
2024-0139.7x₹4045 cr17.7%24.0%0.1x
2023-1235.8x₹4045 cr17.7%24.0%0.1x
2023-1135.0x₹4045 cr17.7%24.0%0.1x
2023-1034.3x₹4045 cr17.7%24.0%0.1x
2023-0934.2x₹4045 cr17.7%24.0%0.1x
2023-0835.8x₹4045 cr17.7%24.0%0.1x
2023-0733.9x₹4045 cr17.7%24.0%0.1x
2023-0631.1x₹4045 cr17.7%24.0%0.1x
2023-0549.0x₹3082 cr12.7%17.0%0.0x
2023-0444.0x₹3082 cr12.7%17.0%0.0x
2023-0346.9x₹3082 cr12.7%17.0%0.0x
2023-0242.8x₹3082 cr12.7%17.0%0.0x
2023-0144.2x₹3082 cr12.7%17.0%0.0x
2022-1241.6x₹3082 cr12.7%17.0%0.0x
2022-1143.6x₹3082 cr12.7%17.0%0.0x
2022-1043.6x₹3082 cr12.7%17.0%0.0x
2022-0940.3x₹3082 cr12.7%17.0%0.0x
2022-0841.8x₹3082 cr12.7%17.0%0.0x
2022-0738.6x₹3082 cr12.7%17.0%0.0x
2022-0635.7x₹3082 cr12.7%17.0%0.0x
2022-0544.4x₹2473 cr11.8%15.0%0.0x
2022-0437.5x₹2473 cr11.8%15.0%0.0x
2022-0331.5x₹2473 cr11.8%15.0%0.0x
2022-0231.7x₹2473 cr11.8%15.0%0.0x
2022-0136.8x₹2473 cr11.8%15.0%0.0x
2021-1236.5x₹2473 cr11.8%15.0%0.0x
2021-1136.9x₹2473 cr11.8%15.0%0.0x
2021-1037.4x₹2473 cr11.8%15.0%0.0x
2021-0938.0x₹2473 cr11.8%15.0%0.0x
2021-0839.5x₹2473 cr11.8%15.0%0.0x
2021-0738.9x₹2473 cr11.8%15.0%0.0x
2021-0641.8x₹2473 cr11.8%15.0%0.0x
2021-0521.8x₹2577 cr23.1%26.0%0.0x
2021-0421.2x₹2577 cr23.1%26.0%0.0x
2021-0323.2x₹2577 cr23.1%26.0%0.0x
2021-0220.6x₹2577 cr23.1%26.0%0.0x
2021-0122.1x₹2577 cr23.1%26.0%0.0x
2020-1222.6x₹2577 cr23.1%26.0%0.0x
2020-1120.9x₹2577 cr23.1%26.0%0.0x
2020-1019.2x₹2577 cr23.1%26.0%0.0x
2020-0920.9x₹2577 cr23.1%26.0%0.0x
2020-0820.4x₹2577 cr23.1%26.0%0.0x
2020-0718.7x₹2577 cr23.1%26.0%0.0x
2020-0618.2x₹2577 cr23.1%26.0%0.0x
2020-0538.4x₹2838 cr13.1%18.0%0.0x
2020-0436.6x₹2838 cr13.1%18.0%0.0x
2020-0331.8x₹2838 cr13.1%18.0%0.0x
2020-0240.9x₹2838 cr13.1%18.0%0.0x
2020-0140.6x₹2838 cr13.1%18.0%0.0x
2019-1237.5x₹2838 cr13.1%18.0%0.0x
2019-1137.4x₹2838 cr13.1%18.0%0.0x
2019-1039.0x₹2838 cr13.1%18.0%0.0x
2019-0940.6x₹2838 cr13.1%18.0%0.0x
2019-0834.8x₹2838 cr13.1%18.0%0.0x
2019-0738.8x₹2838 cr13.1%18.0%0.0x
2019-0641.2x₹2838 cr13.1%18.0%0.0x
2019-0535.9x₹2150 cr17.0%21.0%0.0x
2019-0436.3x₹2150 cr17.0%21.0%0.0x
2019-0335.8x₹2150 cr17.0%21.0%0.0x
2019-0234.3x₹2150 cr17.0%21.0%0.0x
2019-0132.0x₹2150 cr17.0%21.0%0.0x