CUMMINS INDIA LTD (CUMMINSIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹328.75₹2185.83₹4042.92₹5900.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹788.35
2019-01: ₹788.35
2019-02: ₹699.20
2019-02: ₹699.20
2019-03: ₹749.10
2019-03: ₹749.10
2019-04: ₹723.30
2019-04: ₹723.30
2019-05: ₹796.00
2019-05: ₹796.00
2019-06: ₹761.05
2019-06: ₹761.05
2019-07: ₹712.00
2019-07: ₹712.00
2019-08: ₹575.00
2019-08: ₹575.00
2019-09: ₹570.00
2019-09: ₹570.00
2019-10: ₹542.80
2019-10: ₹542.80
2019-11: ₹542.50
2019-11: ₹542.50
2019-12: ₹549.50
2019-12: ₹549.50
2020-01: ₹574.00
2020-01: ₹574.00
2020-02: ₹507.95
2020-02: ₹507.95
2020-03: ₹328.75
2020-03: ₹328.75
2020-04: ₹376.05
2020-04: ₹376.05
2020-05: ₹376.30
2020-05: ₹376.30
2020-06: ₹391.80
2020-06: ₹391.80
2020-07: ₹401.50
2020-07: ₹401.50
2020-08: ₹461.95
2020-08: ₹461.95
2020-09: ₹445.00
2020-09: ₹445.00
2020-10: ₹433.65
2020-10: ₹433.65
2020-11: ₹582.95
2020-11: ₹582.95
2020-12: ₹573.00
2020-12: ₹573.00
2021-01: ₹658.55
2021-01: ₹658.55
2021-02: ₹783.00
2021-02: ₹783.00
2021-03: ₹921.00
2021-03: ₹921.00
2021-04: ₹836.55
2021-04: ₹836.55
2021-05: ₹786.60
2021-05: ₹786.60
2021-06: ₹901.90
2021-06: ₹901.90
2021-07: ₹852.50
2021-07: ₹852.50
2021-08: ₹998.95
2021-08: ₹998.95
2021-09: ₹990.00
2021-09: ₹990.00
2021-10: ₹896.00
2021-10: ₹896.00
2021-11: ₹877.00
2021-11: ₹877.00
2021-12: ₹940.65
2021-12: ₹940.65
2022-01: ₹941.90
2022-01: ₹941.90
2022-02: ₹957.95
2022-02: ₹957.95
2022-03: ₹1124.00
2022-03: ₹1124.00
2022-04: ₹1036.00
2022-04: ₹1036.00
2022-05: ₹1015.55
2022-05: ₹1015.55
2022-06: ₹1027.35
2022-06: ₹1027.35
2022-07: ₹1226.00
2022-07: ₹1226.00
2022-08: ₹1195.05
2022-08: ₹1195.05
2022-09: ₹1199.95
2022-09: ₹1199.95
2022-10: ₹1348.00
2022-10: ₹1348.00
2022-11: ₹1419.00
2022-11: ₹1419.00
2022-12: ₹1375.50
2022-12: ₹1375.50
2023-01: ₹1435.00
2023-01: ₹1435.00
2023-02: ₹1567.10
2023-02: ₹1567.10
2023-03: ₹1627.30
2023-03: ₹1627.30
2023-04: ₹1573.95
2023-04: ₹1573.95
2023-05: ₹1756.50
2023-05: ₹1756.50
2023-06: ₹1944.85
2023-06: ₹1944.85
2023-07: ₹1966.10
2023-07: ₹1966.10
2023-08: ₹1704.00
2023-08: ₹1704.00
2023-09: ₹1701.00
2023-09: ₹1701.00
2023-10: ₹1681.00
2023-10: ₹1681.00
2023-11: ₹1898.60
2023-11: ₹1898.60
2023-12: ₹1966.80
2023-12: ₹1966.80
2024-01: ₹2278.00
2024-01: ₹2278.00
2024-02: ₹2754.00
2024-02: ₹2754.00
2024-03: ₹3022.95
2024-03: ₹3022.95
2024-04: ₹3270.00
2024-04: ₹3270.00
2024-05: ₹3543.60
2024-05: ₹3543.60
2024-06: ₹3962.00
2024-06: ₹3962.00
2024-07: ₹3857.05
2024-07: ₹3857.05
2024-08: ₹3740.00
2024-08: ₹3740.00
2024-09: ₹3814.00
2024-09: ₹3814.00
2024-10: ₹3495.70
2024-10: ₹3495.70
2024-11: ₹3477.90
2024-11: ₹3477.90
2024-12: ₹3278.95
2024-12: ₹3278.95
2025-01: ₹2935.00
2025-01: ₹2935.00
2025-02: ₹2735.00
2025-02: ₹2735.00
2025-03: ₹3040.00
2025-03: ₹3040.00
2025-04: ₹2880.10
2025-04: ₹2880.10
2025-05: ₹3270.00
2025-05: ₹3270.00
2025-06: ₹3399.00
2025-06: ₹3399.00
2025-07: ₹3561.60
2025-07: ₹3561.60
2025-08: ₹3831.00
2025-08: ₹3831.00
2025-09: ₹3928.00
2025-09: ₹3928.00
2025-10: ₹4351.00
2025-10: ₹4351.00
2025-11: ₹4470.00
2025-11: ₹4470.00
2025-12: ₹4423.80
2025-12: ₹4423.80
2026-01: ₹4090.00
2026-01: ₹4090.00
2026-02: ₹4909.00
2026-02: ₹4909.00
2026-03: ₹4455.90
2026-03: ₹4455.90
2026-04: ₹5269.80
2026-04: ₹5269.80
2026-05: ₹5900.00
2026-05: ₹5900.00
2026-06: ₹5693.00
2026-06: ₹5693.00
2026-07: ₹5511.50
2026-07: ₹5511.50
2026-08: ₹5110.00
2026-08: ₹5110.00
2026-09: ₹4960.00
2026-09: ₹4960.00

Last 90 trading days

₹4890.00₹5283.00₹5676.00₹6069.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5254.00
2026-05-19: ₹5254.00
2026-05-20: ₹5404.00
2026-05-20: ₹5404.00
2026-05-21: ₹5390.50
2026-05-21: ₹5390.50
2026-05-22: ₹5350.00
2026-05-22: ₹5350.00
2026-05-25: ₹5376.00
2026-05-25: ₹5376.00
2026-05-26: ₹5401.00
2026-05-26: ₹5401.00
2026-05-27: ₹6069.00
2026-05-27: ₹6069.00
2026-05-29: ₹5900.00
2026-05-29: ₹5900.00
2026-06-01: ₹5688.50
2026-06-01: ₹5688.50
2026-06-02: ₹5722.00
2026-06-02: ₹5722.00
2026-06-03: ₹5704.50
2026-06-03: ₹5704.50
2026-06-04: ₹5815.00
2026-06-04: ₹5815.00
2026-06-05: ₹5776.00
2026-06-05: ₹5776.00
2026-06-08: ₹5564.00
2026-06-08: ₹5564.00
2026-06-09: ₹5641.00
2026-06-09: ₹5641.00
2026-06-10: ₹5620.00
2026-06-10: ₹5620.00
2026-06-11: ₹5569.00
2026-06-11: ₹5569.00
2026-06-12: ₹5624.00
2026-06-12: ₹5624.00
2026-06-15: ₹5751.00
2026-06-15: ₹5751.00
2026-06-16: ₹5727.00
2026-06-16: ₹5727.00
2026-06-17: ₹5825.50
2026-06-17: ₹5825.50
2026-06-18: ₹5853.00
2026-06-18: ₹5853.00
2026-06-19: ₹5860.50
2026-06-19: ₹5860.50
2026-06-22: ₹5768.00
2026-06-22: ₹5768.00
2026-06-23: ₹5738.00
2026-06-23: ₹5738.00
2026-06-24: ₹5559.50
2026-06-24: ₹5559.50
2026-06-25: ₹5650.00
2026-06-25: ₹5650.00
2026-06-29: ₹5550.00
2026-06-29: ₹5550.00
2026-06-30: ₹5693.00
2026-06-30: ₹5693.00
2026-07-01: ₹5655.00
2026-07-01: ₹5655.00
2026-07-02: ₹5571.00
2026-07-02: ₹5571.00
2026-07-03: ₹5484.00
2026-07-03: ₹5484.00
2026-07-06: ₹5582.00
2026-07-06: ₹5582.00
2026-07-07: ₹5465.00
2026-07-07: ₹5465.00
2026-07-08: ₹5507.00
2026-07-08: ₹5507.00
2026-07-09: ₹5530.50
2026-07-09: ₹5530.50
2026-07-10: ₹5614.00
2026-07-10: ₹5614.00
2026-07-13: ₹5561.00
2026-07-13: ₹5561.00
2026-07-14: ₹5505.00
2026-07-14: ₹5505.00
2026-07-15: ₹5560.50
2026-07-15: ₹5560.50
2026-07-16: ₹5600.00
2026-07-16: ₹5600.00
2026-07-17: ₹5433.50
2026-07-17: ₹5433.50
2026-07-20: ₹5525.00
2026-07-20: ₹5525.00
2026-07-21: ₹5586.00
2026-07-21: ₹5586.00
2026-07-22: ₹5590.00
2026-07-22: ₹5590.00
2026-07-23: ₹5610.00
2026-07-23: ₹5610.00
2026-07-24: ₹5602.00
2026-07-24: ₹5602.00
2026-07-27: ₹5630.00
2026-07-27: ₹5630.00
2026-07-28: ₹5452.50
2026-07-28: ₹5452.50
2026-07-29: ₹5380.00
2026-07-29: ₹5380.00
2026-07-30: ₹5404.50
2026-07-30: ₹5404.50
2026-07-31: ₹5511.50
2026-07-31: ₹5511.50
2026-08-03: ₹5499.50
2026-08-03: ₹5499.50
2026-08-04: ₹5499.00
2026-08-04: ₹5499.00
2026-08-05: ₹5401.00
2026-08-05: ₹5401.00
2026-08-06: ₹5403.50
2026-08-06: ₹5403.50
2026-08-07: ₹5426.00
2026-08-07: ₹5426.00
2026-08-10: ₹5445.00
2026-08-10: ₹5445.00
2026-08-11: ₹5370.50
2026-08-11: ₹5370.50
2026-08-12: ₹5353.00
2026-08-12: ₹5353.00
2026-08-13: ₹5330.00
2026-08-13: ₹5330.00
2026-08-14: ₹5410.00
2026-08-14: ₹5410.00
2026-08-17: ₹5450.00
2026-08-17: ₹5450.00
2026-08-18: ₹5365.00
2026-08-18: ₹5365.00
2026-08-19: ₹5220.00
2026-08-19: ₹5220.00
2026-08-20: ₹5214.00
2026-08-20: ₹5214.00
2026-08-21: ₹5112.00
2026-08-21: ₹5112.00
2026-08-24: ₹5150.00
2026-08-24: ₹5150.00
2026-08-25: ₹5196.00
2026-08-25: ₹5196.00
2026-08-26: ₹5192.50
2026-08-26: ₹5192.50
2026-08-27: ₹5178.50
2026-08-27: ₹5178.50
2026-08-28: ₹5150.00
2026-08-28: ₹5150.00
2026-08-31: ₹5110.00
2026-08-31: ₹5110.00
2026-09-01: ₹5082.00
2026-09-01: ₹5082.00
2026-09-02: ₹5075.00
2026-09-02: ₹5075.00
2026-09-03: ₹5110.00
2026-09-03: ₹5110.00
2026-09-04: ₹5041.00
2026-09-04: ₹5041.00
2026-09-07: ₹5019.00
2026-09-07: ₹5019.00
2026-09-08: ₹5036.50
2026-09-08: ₹5036.50
2026-09-09: ₹5175.00
2026-09-09: ₹5175.00
2026-09-10: ₹5184.00
2026-09-10: ₹5184.00
2026-09-11: ₹5095.00
2026-09-11: ₹5095.00
2026-09-15: ₹4890.00
2026-09-15: ₹4890.00
2026-09-16: ₹4940.00
2026-09-16: ₹4940.00
2026-09-17: ₹5020.00
2026-09-17: ₹5020.00
2026-09-18: ₹5099.50
2026-09-18: ₹5099.50
2026-09-21: ₹5067.00
2026-09-21: ₹5067.00
2026-09-22: ₹4962.50
2026-09-22: ₹4962.50
2026-09-23: ₹5010.00
2026-09-23: ₹5010.00
2026-09-24: ₹4960.00
2026-09-24: ₹4960.00
Share Price
₹4960.00
P/E
60.2x
ROCE
42.0%
Market Cap
₹1.38L cr
Revenue (TTM)
₹12662 cr
P/S
10.9x
P/B
17.4x
ROE
28.9%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
51.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.2x₹12662 cr28.9%42.0%0.0x
2026-0860.8x₹12143 cr29.5%42.0%0.0x
2026-0765.6x₹12143 cr29.5%42.0%0.0x
2026-0667.7x₹12143 cr29.5%42.0%0.0x
2026-0574.3x₹11589 cr31.4%38.0%0.0x
2026-0466.4x₹11589 cr31.4%38.0%0.0x
2026-0356.1x₹11589 cr31.4%38.0%0.0x
2026-0260.2x₹11620 cr32.2%38.0%0.0x
2026-0150.1x₹11620 cr32.2%38.0%0.0x
2025-1254.2x₹11620 cr32.2%38.0%0.0x
2025-1159.7x₹10942 cr29.6%38.0%0.0x
2025-1058.1x₹10942 cr29.6%38.0%0.0x
2025-0952.5x₹10942 cr29.6%38.0%0.0x
2025-0855.7x₹10339 cr27.2%38.0%0.0x
2025-0751.8x₹10339 cr27.2%38.0%0.0x
2025-0649.4x₹10339 cr27.2%38.0%0.0x
2025-0546.6x₹10198 cr31.6%36.0%0.0x
2025-0441.0x₹10198 cr31.6%36.0%0.0x
2025-0343.3x₹10198 cr31.6%36.0%0.0x
2025-0240.2x₹9646 cr30.6%36.0%0.0x
2025-0143.1x₹9646 cr30.6%36.0%0.0x
2024-1248.2x₹9646 cr30.6%36.0%0.0x
2024-1154.6x₹9054 cr28.7%36.0%0.0x
2024-1054.9x₹9054 cr28.7%36.0%0.0x
2024-0959.9x₹9054 cr28.7%36.0%0.0x
2024-0862.4x₹8959 cr27.0%36.0%0.0x
2024-0764.4x₹8959 cr27.0%36.0%0.0x
2024-0666.1x₹8959 cr27.0%36.0%0.0x
2024-0586.9x₹7744 cr21.1%27.0%0.1x
2024-0480.2x₹7744 cr21.1%27.0%0.1x
2024-0374.2x₹7744 cr21.1%27.0%0.1x
2024-0267.6x₹7744 cr21.1%27.0%0.1x
2024-0155.9x₹7744 cr21.1%27.0%0.1x
2023-1248.3x₹7744 cr21.1%27.0%0.1x
2023-1146.6x₹7744 cr21.1%27.0%0.1x
2023-1041.2x₹7744 cr21.1%27.0%0.1x
2023-0941.7x₹7744 cr21.1%27.0%0.1x
2023-0841.8x₹7744 cr21.1%27.0%0.1x
2023-0748.2x₹7744 cr21.1%27.0%0.1x
2023-0647.7x₹7744 cr21.1%27.0%0.1x
2023-0554.9x₹6140 cr18.3%21.0%0.1x
2023-0449.2x₹6140 cr18.3%21.0%0.1x
2023-0350.9x₹6140 cr18.3%21.0%0.1x
2023-0249.0x₹6140 cr18.3%21.0%0.1x
2023-0144.9x₹6140 cr18.3%21.0%0.1x
2022-1243.0x₹6140 cr18.3%21.0%0.1x
2022-1144.4x₹6140 cr18.3%21.0%0.1x
2022-1042.1x₹6140 cr18.3%21.0%0.1x
2022-0937.5x₹6140 cr18.3%21.0%0.1x
2022-0837.4x₹6140 cr18.3%21.0%0.1x
2022-0738.3x₹6140 cr18.3%21.0%0.1x
2022-0632.1x₹6140 cr18.3%21.0%0.1x
2022-0545.6x₹4329 cr14.0%19.0%0.0x
2022-0446.5x₹4329 cr14.0%19.0%0.0x
2022-0350.4x₹4329 cr14.0%19.0%0.0x
2022-0243.0x₹4329 cr14.0%19.0%0.0x
2022-0142.3x₹4329 cr14.0%19.0%0.0x
2021-1242.2x₹4329 cr14.0%19.0%0.0x
2021-1139.3x₹4329 cr14.0%19.0%0.0x
2021-1040.2x₹4329 cr14.0%19.0%0.0x
2021-0944.4x₹4329 cr14.0%19.0%0.0x
2021-0844.8x₹4329 cr14.0%19.0%0.0x
2021-0738.2x₹4329 cr14.0%19.0%0.0x
2021-0640.5x₹4329 cr14.0%19.0%0.0x
2021-0534.7x₹5158 cr15.1%17.0%0.1x
2021-0436.9x₹5158 cr15.1%17.0%0.1x
2021-0340.6x₹5158 cr15.1%17.0%0.1x
2021-0234.5x₹5158 cr15.1%17.0%0.1x
2021-0129.0x₹5158 cr15.1%17.0%0.1x
2020-1225.2x₹5158 cr15.1%17.0%0.1x
2020-1125.7x₹5158 cr15.1%17.0%0.1x
2020-1019.1x₹5158 cr15.1%17.0%0.1x
2020-0919.6x₹5158 cr15.1%17.0%0.1x
2020-0820.4x₹5158 cr15.1%17.0%0.1x
2020-0717.7x₹5158 cr15.1%17.0%0.1x
2020-0617.3x₹5158 cr15.1%17.0%0.1x
2020-0514.4x₹5659 cr17.5%24.0%0.1x
2020-0414.4x₹5659 cr17.5%24.0%0.1x
2020-0312.6x₹5659 cr17.5%24.0%0.1x
2020-0219.5x₹5659 cr17.5%24.0%0.1x
2020-0122.0x₹5659 cr17.5%24.0%0.1x
2019-1221.1x₹5659 cr17.5%24.0%0.1x
2019-1120.8x₹5659 cr17.5%24.0%0.1x
2019-1020.8x₹5659 cr17.5%24.0%0.1x
2019-0921.9x₹5659 cr17.5%24.0%0.1x
2019-0822.1x₹5659 cr17.5%24.0%0.1x
2019-0727.3x₹5659 cr17.5%24.0%0.1x
2019-0629.2x₹5659 cr17.5%24.0%0.1x
2019-0531.1x₹5082 cr17.8%21.0%0.1x
2019-0428.3x₹5082 cr17.8%21.0%0.1x
2019-0329.3x₹5082 cr17.8%21.0%0.1x
2019-0227.4x₹5082 cr17.8%21.0%0.1x
2019-0130.8x₹5082 cr17.8%21.0%0.1x