KEI INDUSTRIES LIMITED (KEI)

Producer Manufacturing

Open in the live observatory →

Price trend

₹268.35₹2036.47₹3804.58₹5572.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹358.80
2019-01: ₹358.80
2019-02: ₹349.80
2019-02: ₹349.80
2019-03: ₹426.25
2019-03: ₹426.25
2019-04: ₹409.85
2019-04: ₹409.85
2019-05: ₹522.55
2019-05: ₹522.55
2019-06: ₹480.10
2019-06: ₹480.10
2019-07: ₹440.00
2019-07: ₹440.00
2019-08: ₹471.00
2019-08: ₹471.00
2019-09: ₹536.05
2019-09: ₹536.05
2019-10: ₹590.00
2019-10: ₹590.00
2019-11: ₹517.95
2019-11: ₹517.95
2019-12: ₹455.50
2019-12: ₹455.50
2020-01: ₹565.70
2020-01: ₹565.70
2020-02: ₹491.00
2020-02: ₹491.00
2020-03: ₹268.35
2020-03: ₹268.35
2020-04: ₹291.00
2020-04: ₹291.00
2020-05: ₹279.50
2020-05: ₹279.50
2020-06: ₹349.35
2020-06: ₹349.35
2020-07: ₹351.00
2020-07: ₹351.00
2020-08: ₹397.00
2020-08: ₹397.00
2020-09: ₹348.00
2020-09: ₹348.00
2020-10: ₹340.20
2020-10: ₹340.20
2020-11: ₹423.05
2020-11: ₹423.05
2020-12: ₹478.85
2020-12: ₹478.85
2021-01: ₹462.65
2021-01: ₹462.65
2021-02: ₹495.00
2021-02: ₹495.00
2021-03: ₹523.25
2021-03: ₹523.25
2021-04: ₹522.00
2021-04: ₹522.00
2021-05: ₹615.75
2021-05: ₹615.75
2021-06: ₹692.00
2021-06: ₹692.00
2021-07: ₹720.00
2021-07: ₹720.00
2021-08: ₹761.15
2021-08: ₹761.15
2021-09: ₹924.40
2021-09: ₹924.40
2021-10: ₹915.95
2021-10: ₹915.95
2021-11: ₹1099.50
2021-11: ₹1099.50
2021-12: ₹1169.00
2021-12: ₹1169.00
2022-01: ₹1074.50
2022-01: ₹1074.50
2022-02: ₹988.00
2022-02: ₹988.00
2022-03: ₹1260.00
2022-03: ₹1260.00
2022-04: ₹1214.10
2022-04: ₹1214.10
2022-05: ₹1229.90
2022-05: ₹1229.90
2022-06: ₹1150.30
2022-06: ₹1150.30
2022-07: ₹1233.85
2022-07: ₹1233.85
2022-08: ₹1468.90
2022-08: ₹1468.90
2022-09: ₹1445.00
2022-09: ₹1445.00
2022-10: ₹1590.00
2022-10: ₹1590.00
2022-11: ₹1507.75
2022-11: ₹1507.75
2022-12: ₹1474.00
2022-12: ₹1474.00
2023-01: ₹1617.00
2023-01: ₹1617.00
2023-02: ₹1613.85
2023-02: ₹1613.85
2023-03: ₹1690.00
2023-03: ₹1690.00
2023-04: ₹1893.00
2023-04: ₹1893.00
2023-05: ₹1997.00
2023-05: ₹1997.00
2023-06: ₹2310.75
2023-06: ₹2310.75
2023-07: ₹2430.00
2023-07: ₹2430.00
2023-08: ₹2701.55
2023-08: ₹2701.55
2023-09: ₹2652.00
2023-09: ₹2652.00
2023-10: ₹2402.05
2023-10: ₹2402.05
2023-11: ₹2884.00
2023-11: ₹2884.00
2023-12: ₹3240.00
2023-12: ₹3240.00
2024-01: ₹3179.95
2024-01: ₹3179.95
2024-02: ₹3202.85
2024-02: ₹3202.85
2024-03: ₹3458.30
2024-03: ₹3458.30
2024-04: ₹3989.75
2024-04: ₹3989.75
2024-05: ₹4090.10
2024-05: ₹4090.10
2024-06: ₹4420.00
2024-06: ₹4420.00
2024-07: ₹4340.00
2024-07: ₹4340.00
2024-08: ₹4622.00
2024-08: ₹4622.00
2024-09: ₹4299.00
2024-09: ₹4299.00
2024-10: ₹4045.00
2024-10: ₹4045.00
2024-11: ₹4300.00
2024-11: ₹4300.00
2024-12: ₹4429.90
2024-12: ₹4429.90
2025-01: ₹4041.10
2025-01: ₹4041.10
2025-02: ₹3110.00
2025-02: ₹3110.00
2025-03: ₹2877.30
2025-03: ₹2877.30
2025-04: ₹3047.00
2025-04: ₹3047.00
2025-05: ₹3606.00
2025-05: ₹3606.00
2025-06: ₹3803.20
2025-06: ₹3803.20
2025-07: ₹3840.00
2025-07: ₹3840.00
2025-08: ₹3802.00
2025-08: ₹3802.00
2025-09: ₹4049.00
2025-09: ₹4049.00
2025-10: ₹4026.50
2025-10: ₹4026.50
2025-11: ₹4155.00
2025-11: ₹4155.00
2025-12: ₹4458.00
2025-12: ₹4458.00
2026-01: ₹3990.10
2026-01: ₹3990.10
2026-02: ₹5079.00
2026-02: ₹5079.00
2026-03: ₹4021.00
2026-03: ₹4021.00
2026-04: ₹4875.00
2026-04: ₹4875.00
2026-05: ₹5290.00
2026-05: ₹5290.00
2026-06: ₹5397.00
2026-06: ₹5397.00
2026-07: ₹4993.00
2026-07: ₹4993.00
2026-08: ₹5572.70
2026-08: ₹5572.70
2026-09: ₹4632.50
2026-09: ₹4632.50

Last 90 trading days

₹4469.00₹4932.00₹5395.00₹5858.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5097.00
2026-05-19: ₹5097.00
2026-05-20: ₹5115.00
2026-05-20: ₹5115.00
2026-05-21: ₹5220.00
2026-05-21: ₹5220.00
2026-05-22: ₹5285.00
2026-05-22: ₹5285.00
2026-05-25: ₹5289.00
2026-05-25: ₹5289.00
2026-05-26: ₹5320.00
2026-05-26: ₹5320.00
2026-05-27: ₹5448.00
2026-05-27: ₹5448.00
2026-05-29: ₹5290.00
2026-05-29: ₹5290.00
2026-06-01: ₹5174.00
2026-06-01: ₹5174.00
2026-06-02: ₹5268.00
2026-06-02: ₹5268.00
2026-06-03: ₹5228.00
2026-06-03: ₹5228.00
2026-06-04: ₹5292.00
2026-06-04: ₹5292.00
2026-06-05: ₹5336.00
2026-06-05: ₹5336.00
2026-06-08: ₹5111.00
2026-06-08: ₹5111.00
2026-06-09: ₹5276.50
2026-06-09: ₹5276.50
2026-06-10: ₹5170.00
2026-06-10: ₹5170.00
2026-06-11: ₹5173.00
2026-06-11: ₹5173.00
2026-06-12: ₹5367.00
2026-06-12: ₹5367.00
2026-06-15: ₹5471.00
2026-06-15: ₹5471.00
2026-06-16: ₹5391.00
2026-06-16: ₹5391.00
2026-06-17: ₹5641.00
2026-06-17: ₹5641.00
2026-06-18: ₹5625.00
2026-06-18: ₹5625.00
2026-06-19: ₹5630.00
2026-06-19: ₹5630.00
2026-06-22: ₹5660.00
2026-06-22: ₹5660.00
2026-06-23: ₹5575.00
2026-06-23: ₹5575.00
2026-06-24: ₹5422.00
2026-06-24: ₹5422.00
2026-06-25: ₹5261.00
2026-06-25: ₹5261.00
2026-06-29: ₹5475.00
2026-06-29: ₹5475.00
2026-06-30: ₹5397.00
2026-06-30: ₹5397.00
2026-07-01: ₹5251.00
2026-07-01: ₹5251.00
2026-07-02: ₹5274.50
2026-07-02: ₹5274.50
2026-07-03: ₹5270.00
2026-07-03: ₹5270.00
2026-07-06: ₹5250.00
2026-07-06: ₹5250.00
2026-07-07: ₹5107.50
2026-07-07: ₹5107.50
2026-07-08: ₹5020.00
2026-07-08: ₹5020.00
2026-07-09: ₹4998.00
2026-07-09: ₹4998.00
2026-07-10: ₹5148.00
2026-07-10: ₹5148.00
2026-07-13: ₹5111.00
2026-07-13: ₹5111.00
2026-07-14: ₹5100.00
2026-07-14: ₹5100.00
2026-07-15: ₹5097.00
2026-07-15: ₹5097.00
2026-07-16: ₹5065.00
2026-07-16: ₹5065.00
2026-07-17: ₹4889.00
2026-07-17: ₹4889.00
2026-07-20: ₹4945.00
2026-07-20: ₹4945.00
2026-07-21: ₹4965.00
2026-07-21: ₹4965.00
2026-07-22: ₹4970.00
2026-07-22: ₹4970.00
2026-07-23: ₹4910.00
2026-07-23: ₹4910.00
2026-07-24: ₹4870.50
2026-07-24: ₹4870.50
2026-07-27: ₹4871.00
2026-07-27: ₹4871.00
2026-07-28: ₹4840.50
2026-07-28: ₹4840.50
2026-07-29: ₹4850.00
2026-07-29: ₹4850.00
2026-07-30: ₹4798.00
2026-07-30: ₹4798.00
2026-07-31: ₹4993.00
2026-07-31: ₹4993.00
2026-08-03: ₹5023.00
2026-08-03: ₹5023.00
2026-08-04: ₹5500.00
2026-08-04: ₹5500.00
2026-08-05: ₹5517.00
2026-08-05: ₹5517.00
2026-08-06: ₹5580.00
2026-08-06: ₹5580.00
2026-08-07: ₹5588.40
2026-08-07: ₹5588.40
2026-08-10: ₹5650.00
2026-08-10: ₹5650.00
2026-08-11: ₹5645.00
2026-08-11: ₹5645.00
2026-08-12: ₹5720.00
2026-08-12: ₹5720.00
2026-08-13: ₹5735.00
2026-08-13: ₹5735.00
2026-08-14: ₹5691.00
2026-08-14: ₹5691.00
2026-08-17: ₹5858.00
2026-08-17: ₹5858.00
2026-08-18: ₹5772.00
2026-08-18: ₹5772.00
2026-08-19: ₹5680.00
2026-08-19: ₹5680.00
2026-08-20: ₹5671.40
2026-08-20: ₹5671.40
2026-08-21: ₹5518.00
2026-08-21: ₹5518.00
2026-08-24: ₹5500.00
2026-08-24: ₹5500.00
2026-08-25: ₹5555.00
2026-08-25: ₹5555.00
2026-08-26: ₹5535.90
2026-08-26: ₹5535.90
2026-08-27: ₹5536.00
2026-08-27: ₹5536.00
2026-08-28: ₹5559.00
2026-08-28: ₹5559.00
2026-08-31: ₹5572.70
2026-08-31: ₹5572.70
2026-09-01: ₹5330.00
2026-09-01: ₹5330.00
2026-09-02: ₹5162.00
2026-09-02: ₹5162.00
2026-09-03: ₹5332.00
2026-09-03: ₹5332.00
2026-09-04: ₹4857.00
2026-09-04: ₹4857.00
2026-09-07: ₹4699.00
2026-09-07: ₹4699.00
2026-09-08: ₹4704.50
2026-09-08: ₹4704.50
2026-09-09: ₹4660.50
2026-09-09: ₹4660.50
2026-09-10: ₹4629.00
2026-09-10: ₹4629.00
2026-09-11: ₹4558.50
2026-09-11: ₹4558.50
2026-09-15: ₹4469.00
2026-09-15: ₹4469.00
2026-09-16: ₹4506.00
2026-09-16: ₹4506.00
2026-09-17: ₹4560.00
2026-09-17: ₹4560.00
2026-09-18: ₹4650.00
2026-09-18: ₹4650.00
2026-09-21: ₹4596.00
2026-09-21: ₹4596.00
2026-09-22: ₹4575.00
2026-09-22: ₹4575.00
2026-09-23: ₹4722.50
2026-09-23: ₹4722.50
2026-09-24: ₹4632.50
2026-09-24: ₹4632.50
Share Price
₹4632.50
P/E
44.4x
ROCE
20.0%
Market Cap
₹44290 cr
Revenue (TTM)
₹12342 cr
P/S
3.6x
P/B
6.6x
ROE
15.0%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
35.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.4x₹12342 cr15.0%20.0%0.0x
2026-0858.0x₹11747 cr13.8%20.0%0.0x
2026-0752.0x₹11747 cr13.8%20.0%0.0x
2026-0656.2x₹11747 cr13.8%20.0%0.0x
2026-0558.7x₹11186 cr14.9%21.0%0.0x
2026-0454.1x₹11186 cr14.9%21.0%0.0x
2026-0344.6x₹11186 cr14.9%21.0%0.0x
2026-0261.4x₹10703 cr13.7%21.0%0.0x
2026-0148.2x₹10703 cr13.7%21.0%0.0x
2025-1253.9x₹10703 cr13.7%21.0%0.0x
2025-1152.9x₹10261 cr12.8%21.0%0.0x
2025-1051.2x₹10261 cr12.8%21.0%0.0x
2025-0951.5x₹10261 cr12.8%21.0%0.0x
2025-0850.9x₹9736 cr12.0%21.0%0.0x
2025-0751.4x₹9736 cr12.0%21.0%0.0x
2025-0650.9x₹9736 cr12.0%21.0%0.0x
2025-0551.7x₹9151 cr20.3%27.0%0.1x
2025-0443.7x₹9151 cr20.3%27.0%0.1x
2025-0341.3x₹9151 cr20.3%27.0%0.1x
2025-0244.9x₹8738 cr19.9%27.0%0.1x
2025-0158.4x₹8738 cr19.9%27.0%0.1x
2024-1264.0x₹8738 cr19.9%27.0%0.1x
2024-1163.6x₹8399 cr19.4%27.0%0.1x
2024-1059.8x₹8399 cr19.4%27.0%0.1x
2024-0963.6x₹8399 cr19.4%27.0%0.1x
2024-0871.8x₹8117 cr18.5%27.0%0.1x
2024-0767.4x₹8117 cr18.5%27.0%0.1x
2024-0668.6x₹8117 cr18.5%27.0%0.1x
2024-0577.3x₹6912 cr18.4%26.0%0.1x
2024-0475.4x₹6912 cr18.4%26.0%0.1x
2024-0365.3x₹6912 cr18.4%26.0%0.1x
2024-0260.5x₹6912 cr18.4%26.0%0.1x
2024-0160.1x₹6912 cr18.4%26.0%0.1x
2023-1261.2x₹6912 cr18.4%26.0%0.1x
2023-1154.5x₹6912 cr18.4%26.0%0.1x
2023-1045.4x₹6912 cr18.4%26.0%0.1x
2023-0950.1x₹6912 cr18.4%26.0%0.1x
2023-0851.0x₹6912 cr18.4%26.0%0.1x
2023-0745.9x₹6912 cr18.4%26.0%0.1x
2023-0643.7x₹6912 cr18.4%26.0%0.1x
2023-0547.8x₹5727 cr17.6%24.0%0.2x
2023-0445.3x₹5727 cr17.6%24.0%0.2x
2023-0340.5x₹5727 cr17.6%24.0%0.2x
2023-0238.7x₹5727 cr17.6%24.0%0.2x
2023-0138.7x₹5727 cr17.6%24.0%0.2x
2022-1235.3x₹5727 cr17.6%24.0%0.2x
2022-1136.1x₹5727 cr17.6%24.0%0.2x
2022-1038.1x₹5727 cr17.6%24.0%0.2x
2022-0934.6x₹5727 cr17.6%24.0%0.2x
2022-0835.2x₹5727 cr17.6%24.0%0.2x
2022-0729.6x₹5727 cr17.6%24.0%0.2x
2022-0627.6x₹5727 cr17.6%24.0%0.2x
2022-0541.1x₹4181 cr15.2%21.0%0.2x
2022-0440.6x₹4181 cr15.2%21.0%0.2x
2022-0342.1x₹4181 cr15.2%21.0%0.2x
2022-0233.0x₹4181 cr15.2%21.0%0.2x
2022-0135.9x₹4181 cr15.2%21.0%0.2x
2021-1239.1x₹4181 cr15.2%21.0%0.2x
2021-1136.7x₹4181 cr15.2%21.0%0.2x
2021-1030.6x₹4181 cr15.2%21.0%0.2x
2021-0930.9x₹4181 cr15.2%21.0%0.2x
2021-0825.4x₹4181 cr15.2%21.0%0.2x
2021-0724.1x₹4181 cr15.2%21.0%0.2x
2021-0623.1x₹4181 cr15.2%21.0%0.2x
2021-0521.6x₹4884 cr16.9%28.0%0.2x
2021-0418.3x₹4884 cr16.9%28.0%0.2x
2021-0318.4x₹4884 cr16.9%28.0%0.2x
2021-0217.4x₹4884 cr16.9%28.0%0.2x
2021-0116.2x₹4884 cr16.9%28.0%0.2x
2020-1216.8x₹4884 cr16.9%28.0%0.2x
2020-1114.8x₹4884 cr16.9%28.0%0.2x
2020-1011.9x₹4884 cr16.9%28.0%0.2x
2020-0912.2x₹4884 cr16.9%28.0%0.2x
2020-0813.9x₹4884 cr16.9%28.0%0.2x
2020-0712.3x₹4884 cr16.9%28.0%0.2x
2020-0612.3x₹4884 cr16.9%28.0%0.2x
2020-0512.1x₹4227 cr23.4%29.0%0.8x
2020-0412.6x₹4227 cr23.4%29.0%0.8x
2020-0311.6x₹4227 cr23.4%29.0%0.8x
2020-0221.3x₹4227 cr23.4%29.0%0.8x
2020-0124.6x₹4227 cr23.4%29.0%0.8x
2019-1219.8x₹4227 cr23.4%29.0%0.8x
2019-1122.5x₹4227 cr23.4%29.0%0.8x
2019-1025.6x₹4227 cr23.4%29.0%0.8x
2019-0923.3x₹4227 cr23.4%29.0%0.8x
2019-0820.4x₹4227 cr23.4%29.0%0.8x
2019-0719.1x₹4227 cr23.4%29.0%0.8x
2019-0620.8x₹4227 cr23.4%29.0%0.8x
2019-0528.3x₹3459 cr24.0%23.0%1.4x
2019-0422.2x₹3459 cr24.0%23.0%1.4x
2019-0323.1x₹3459 cr24.0%23.0%1.4x
2019-0219.0x₹3459 cr24.0%23.0%1.4x
2019-0119.4x₹3459 cr24.0%23.0%1.4x