COFORGE LIMITED (COFORGE)

Technology Services

Open in the live observatory →

Price trend

₹229.50₹814.33₹1399.17₹1984.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹262.00
2019-01: ₹262.00
2019-02: ₹264.00
2019-02: ₹264.00
2019-03: ₹264.50
2019-03: ₹264.50
2019-04: ₹258.00
2019-04: ₹258.00
2019-05: ₹262.00
2019-05: ₹262.00
2019-06: ₹269.00
2019-06: ₹269.00
2019-07: ₹240.50
2019-07: ₹240.50
2019-08: ₹301.00
2019-08: ₹301.00
2019-09: ₹279.00
2019-09: ₹279.00
2019-10: ₹310.00
2019-10: ₹310.00
2019-11: ₹297.50
2019-11: ₹297.50
2019-12: ₹317.50
2019-12: ₹317.50
2020-01: ₹386.50
2020-01: ₹386.50
2020-02: ₹336.00
2020-02: ₹336.00
2020-03: ₹229.50
2020-03: ₹229.50
2020-04: ₹239.00
2020-04: ₹239.00
2020-05: ₹290.00
2020-05: ₹290.00
2020-06: ₹280.50
2020-06: ₹280.50
2020-07: ₹386.00
2020-07: ₹386.00
2020-08: ₹385.00
2020-08: ₹385.00
2020-09: ₹463.50
2020-09: ₹463.50
2020-10: ₹440.00
2020-10: ₹440.00
2020-11: ₹480.00
2020-11: ₹480.00
2020-12: ₹540.00
2020-12: ₹540.00
2021-01: ₹476.00
2021-01: ₹476.00
2021-02: ₹507.50
2021-02: ₹507.50
2021-03: ₹584.00
2021-03: ₹584.00
2021-04: ₹573.50
2021-04: ₹573.50
2021-05: ₹708.50
2021-05: ₹708.50
2021-06: ₹832.00
2021-06: ₹832.00
2021-07: ₹1017.00
2021-07: ₹1017.00
2021-08: ₹1042.00
2021-08: ₹1042.00
2021-09: ₹1049.00
2021-09: ₹1049.00
2021-10: ₹979.00
2021-10: ₹979.00
2021-11: ₹1073.00
2021-11: ₹1073.00
2021-12: ₹1174.00
2021-12: ₹1174.00
2022-01: ₹966.00
2022-01: ₹966.00
2022-02: ₹905.00
2022-02: ₹905.00
2022-03: ₹889.00
2022-03: ₹889.00
2022-04: ₹841.50
2022-04: ₹841.50
2022-05: ₹786.50
2022-05: ₹786.50
2022-06: ₹707.50
2022-06: ₹707.50
2022-07: ₹791.00
2022-07: ₹791.00
2022-08: ₹712.00
2022-08: ₹712.00
2022-09: ₹672.50
2022-09: ₹672.50
2022-10: ₹761.50
2022-10: ₹761.50
2022-11: ₹804.50
2022-11: ₹804.50
2022-12: ₹775.00
2022-12: ₹775.00
2023-01: ₹876.50
2023-01: ₹876.50
2023-02: ₹858.00
2023-02: ₹858.00
2023-03: ₹761.00
2023-03: ₹761.00
2023-04: ₹834.00
2023-04: ₹834.00
2023-05: ₹913.00
2023-05: ₹913.00
2023-06: ₹942.50
2023-06: ₹942.50
2023-07: ₹941.00
2023-07: ₹941.00
2023-08: ₹1090.00
2023-08: ₹1090.00
2023-09: ₹1020.00
2023-09: ₹1020.00
2023-10: ₹997.50
2023-10: ₹997.50
2023-11: ₹1153.00
2023-11: ₹1153.00
2023-12: ₹1257.00
2023-12: ₹1257.00
2024-01: ₹1250.00
2024-01: ₹1250.00
2024-02: ₹1306.50
2024-02: ₹1306.50
2024-03: ₹1098.50
2024-03: ₹1098.50
2024-04: ₹1020.00
2024-04: ₹1020.00
2024-05: ₹996.00
2024-05: ₹996.00
2024-06: ₹1083.00
2024-06: ₹1083.00
2024-07: ₹1261.50
2024-07: ₹1261.50
2024-08: ₹1264.50
2024-08: ₹1264.50
2024-09: ₹1400.50
2024-09: ₹1400.50
2024-10: ₹1520.00
2024-10: ₹1520.00
2024-11: ₹1736.00
2024-11: ₹1736.00
2024-12: ₹1930.50
2024-12: ₹1930.50
2025-01: ₹1651.50
2025-01: ₹1651.50
2025-02: ₹1459.00
2025-02: ₹1459.00
2025-03: ₹1614.00
2025-03: ₹1614.00
2025-04: ₹1459.00
2025-04: ₹1459.00
2025-05: ₹1709.00
2025-05: ₹1709.00
2025-06: ₹1923.50
2025-06: ₹1923.50
2025-07: ₹1748.00
2025-07: ₹1748.00
2025-08: ₹1726.00
2025-08: ₹1726.00
2025-09: ₹1588.00
2025-09: ₹1588.00
2025-10: ₹1785.00
2025-10: ₹1785.00
2025-11: ₹1910.00
2025-11: ₹1910.00
2025-12: ₹1664.00
2025-12: ₹1664.00
2026-01: ₹1653.00
2026-01: ₹1653.00
2026-02: ₹1186.00
2026-02: ₹1186.00
2026-03: ₹1114.10
2026-03: ₹1114.10
2026-04: ₹1195.10
2026-04: ₹1195.10
2026-05: ₹1417.00
2026-05: ₹1417.00
2026-06: ₹1470.00
2026-06: ₹1470.00
2026-07: ₹1722.00
2026-07: ₹1722.00
2026-08: ₹1984.00
2026-08: ₹1984.00
2026-09: ₹1780.00
2026-09: ₹1780.00

Last 90 trading days

₹1368.00₹1583.63₹1799.27₹2014.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1411.90
2026-05-19: ₹1411.90
2026-05-20: ₹1398.00
2026-05-20: ₹1398.00
2026-05-21: ₹1377.90
2026-05-21: ₹1377.90
2026-05-22: ₹1383.00
2026-05-22: ₹1383.00
2026-05-25: ₹1398.00
2026-05-25: ₹1398.00
2026-05-26: ₹1422.00
2026-05-26: ₹1422.00
2026-05-27: ₹1391.00
2026-05-27: ₹1391.00
2026-05-29: ₹1417.00
2026-05-29: ₹1417.00
2026-06-01: ₹1459.50
2026-06-01: ₹1459.50
2026-06-02: ₹1506.00
2026-06-02: ₹1506.00
2026-06-03: ₹1419.00
2026-06-03: ₹1419.00
2026-06-04: ₹1432.20
2026-06-04: ₹1432.20
2026-06-05: ₹1431.10
2026-06-05: ₹1431.10
2026-06-08: ₹1421.00
2026-06-08: ₹1421.00
2026-06-09: ₹1410.00
2026-06-09: ₹1410.00
2026-06-10: ₹1400.80
2026-06-10: ₹1400.80
2026-06-11: ₹1396.00
2026-06-11: ₹1396.00
2026-06-12: ₹1370.00
2026-06-12: ₹1370.00
2026-06-15: ₹1403.00
2026-06-15: ₹1403.00
2026-06-16: ₹1467.00
2026-06-16: ₹1467.00
2026-06-17: ₹1468.00
2026-06-17: ₹1468.00
2026-06-18: ₹1480.40
2026-06-18: ₹1480.40
2026-06-19: ₹1466.00
2026-06-19: ₹1466.00
2026-06-22: ₹1485.80
2026-06-22: ₹1485.80
2026-06-23: ₹1480.00
2026-06-23: ₹1480.00
2026-06-24: ₹1497.40
2026-06-24: ₹1497.40
2026-06-25: ₹1492.40
2026-06-25: ₹1492.40
2026-06-29: ₹1500.00
2026-06-29: ₹1500.00
2026-06-30: ₹1470.00
2026-06-30: ₹1470.00
2026-07-01: ₹1368.00
2026-07-01: ₹1368.00
2026-07-02: ₹1442.00
2026-07-02: ₹1442.00
2026-07-03: ₹1465.80
2026-07-03: ₹1465.80
2026-07-06: ₹1483.00
2026-07-06: ₹1483.00
2026-07-07: ₹1512.00
2026-07-07: ₹1512.00
2026-07-08: ₹1444.00
2026-07-08: ₹1444.00
2026-07-09: ₹1471.90
2026-07-09: ₹1471.90
2026-07-10: ₹1504.00
2026-07-10: ₹1504.00
2026-07-13: ₹1543.90
2026-07-13: ₹1543.90
2026-07-14: ₹1533.50
2026-07-14: ₹1533.50
2026-07-15: ₹1534.20
2026-07-15: ₹1534.20
2026-07-16: ₹1535.00
2026-07-16: ₹1535.00
2026-07-17: ₹1510.00
2026-07-17: ₹1510.00
2026-07-20: ₹1509.00
2026-07-20: ₹1509.00
2026-07-21: ₹1494.00
2026-07-21: ₹1494.00
2026-07-22: ₹1471.00
2026-07-22: ₹1471.00
2026-07-23: ₹1444.00
2026-07-23: ₹1444.00
2026-07-24: ₹1486.00
2026-07-24: ₹1486.00
2026-07-27: ₹1531.00
2026-07-27: ₹1531.00
2026-07-28: ₹1683.20
2026-07-28: ₹1683.20
2026-07-29: ₹1710.00
2026-07-29: ₹1710.00
2026-07-30: ₹1741.00
2026-07-30: ₹1741.00
2026-07-31: ₹1722.00
2026-07-31: ₹1722.00
2026-08-03: ₹1766.40
2026-08-03: ₹1766.40
2026-08-04: ₹1734.50
2026-08-04: ₹1734.50
2026-08-05: ₹1765.00
2026-08-05: ₹1765.00
2026-08-06: ₹1779.00
2026-08-06: ₹1779.00
2026-08-07: ₹1780.00
2026-08-07: ₹1780.00
2026-08-10: ₹1807.20
2026-08-10: ₹1807.20
2026-08-11: ₹1815.00
2026-08-11: ₹1815.00
2026-08-12: ₹1799.00
2026-08-12: ₹1799.00
2026-08-13: ₹1825.00
2026-08-13: ₹1825.00
2026-08-14: ₹1815.50
2026-08-14: ₹1815.50
2026-08-17: ₹1802.00
2026-08-17: ₹1802.00
2026-08-18: ₹1770.20
2026-08-18: ₹1770.20
2026-08-19: ₹1816.80
2026-08-19: ₹1816.80
2026-08-20: ₹1879.00
2026-08-20: ₹1879.00
2026-08-21: ₹1875.00
2026-08-21: ₹1875.00
2026-08-24: ₹1875.00
2026-08-24: ₹1875.00
2026-08-25: ₹1889.10
2026-08-25: ₹1889.10
2026-08-26: ₹1884.80
2026-08-26: ₹1884.80
2026-08-27: ₹1901.80
2026-08-27: ₹1901.80
2026-08-28: ₹2014.90
2026-08-28: ₹2014.90
2026-08-31: ₹1984.00
2026-08-31: ₹1984.00
2026-09-01: ₹1984.10
2026-09-01: ₹1984.10
2026-09-02: ₹1959.60
2026-09-02: ₹1959.60
2026-09-03: ₹1967.00
2026-09-03: ₹1967.00
2026-09-04: ₹1965.00
2026-09-04: ₹1965.00
2026-09-07: ₹1932.80
2026-09-07: ₹1932.80
2026-09-08: ₹1941.00
2026-09-08: ₹1941.00
2026-09-09: ₹1847.80
2026-09-09: ₹1847.80
2026-09-10: ₹1830.50
2026-09-10: ₹1830.50
2026-09-11: ₹1854.10
2026-09-11: ₹1854.10
2026-09-15: ₹1775.00
2026-09-15: ₹1775.00
2026-09-16: ₹1766.70
2026-09-16: ₹1766.70
2026-09-17: ₹1793.00
2026-09-17: ₹1793.00
2026-09-18: ₹1841.00
2026-09-18: ₹1841.00
2026-09-21: ₹1814.00
2026-09-21: ₹1814.00
2026-09-22: ₹1803.00
2026-09-22: ₹1803.00
2026-09-23: ₹1782.40
2026-09-23: ₹1782.40
2026-09-24: ₹1780.00
2026-09-24: ₹1780.00
Share Price
₹1780.00
P/E
51.5x
ROCE
19.0%
Market Cap
₹62254 cr
Revenue (TTM)
₹10205 cr
P/S
6.1x
P/B
7.4x
ROE
14.3%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
0.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.5x₹10205 cr14.3%19.0%0.0x
2026-0848.8x₹9171 cr16.1%19.0%0.0x
2026-0742.3x₹9171 cr16.1%19.0%0.0x
2026-0636.1x₹9171 cr16.1%19.0%0.0x
2026-0549.6x₹8383 cr12.6%13.0%0.1x
2026-0441.9x₹8383 cr12.6%13.0%0.1x
2026-0339.0x₹8383 cr12.6%13.0%0.1x
2026-0242.1x₹7330 cr12.5%13.0%0.1x
2026-0158.7x₹7330 cr12.5%13.0%0.1x
2025-1259.0x₹7330 cr12.5%13.0%0.1x
2025-1176.0x₹6675 cr11.1%13.0%0.1x
2025-1071.0x₹6675 cr11.1%13.0%0.1x
2025-0963.2x₹6675 cr11.1%13.0%0.1x
2025-08102.7x₹5839 cr7.4%13.0%0.1x
2025-07104.0x₹5839 cr7.4%13.0%0.1x
2025-06114.5x₹5839 cr7.4%13.0%0.1x
2025-0577.7x₹5194 cr21.5%34.0%0.1x
2025-0466.3x₹5194 cr21.5%34.0%0.1x
2025-0373.4x₹5194 cr21.5%34.0%0.1x
2025-0245.5x₹5026 cr30.6%34.0%0.1x
2025-0151.4x₹5026 cr30.6%34.0%0.1x
2024-1260.1x₹5026 cr30.6%34.0%0.1x
2024-1162.6x₹4919 cr26.0%34.0%0.1x
2024-1054.9x₹4919 cr26.0%34.0%0.1x
2024-0950.5x₹4919 cr26.0%34.0%0.1x
2024-0839.3x₹4849 cr30.0%34.0%0.1x
2024-0739.2x₹4849 cr30.0%34.0%0.1x
2024-0633.6x₹4849 cr30.0%34.0%0.1x
2024-0541.5x₹4230 cr28.0%34.0%0.2x
2024-0442.5x₹4230 cr28.0%34.0%0.2x
2024-0345.8x₹4230 cr28.0%34.0%0.2x
2024-0254.5x₹4230 cr28.0%34.0%0.2x
2024-0152.1x₹4230 cr28.0%34.0%0.2x
2023-1252.4x₹4230 cr28.0%34.0%0.2x
2023-1148.1x₹4230 cr28.0%34.0%0.2x
2023-1041.6x₹4230 cr28.0%34.0%0.2x
2023-0942.5x₹4230 cr28.0%34.0%0.2x
2023-0845.5x₹4230 cr28.0%34.0%0.2x
2023-0739.2x₹4230 cr28.0%34.0%0.2x
2023-0639.3x₹4230 cr28.0%34.0%0.2x
2023-0543.1x₹3313 cr29.2%34.0%0.2x
2023-0439.4x₹3313 cr29.2%34.0%0.2x
2023-0335.9x₹3313 cr29.2%34.0%0.2x
2023-0240.5x₹3313 cr29.2%34.0%0.2x
2023-0141.4x₹3313 cr29.2%34.0%0.2x
2022-1236.6x₹3313 cr29.2%34.0%0.2x
2022-1138.0x₹3313 cr29.2%34.0%0.2x
2022-1036.0x₹3313 cr29.2%34.0%0.2x
2022-0931.8x₹3313 cr29.2%34.0%0.2x
2022-0833.6x₹3313 cr29.2%34.0%0.2x
2022-0737.4x₹3313 cr29.2%34.0%0.2x
2022-0633.4x₹3313 cr29.2%34.0%0.2x
2022-0599.3x₹2412 cr13.3%15.0%0.0x
2022-04106.3x₹2412 cr13.3%15.0%0.0x
2022-03112.2x₹2412 cr13.3%15.0%0.0x
2022-02114.3x₹2412 cr13.3%15.0%0.0x
2022-01122.0x₹2412 cr13.3%15.0%0.0x
2021-12148.2x₹2412 cr13.3%15.0%0.0x
2021-11135.5x₹2412 cr13.3%15.0%0.0x
2021-10123.6x₹2412 cr13.3%15.0%0.0x
2021-09132.4x₹2412 cr13.3%15.0%0.0x
2021-08131.6x₹2412 cr13.3%15.0%0.0x
2021-07128.4x₹2412 cr13.3%15.0%0.0x
2021-06105.1x₹2412 cr13.3%15.0%0.0x
2021-0552.4x₹2231 cr21.4%22.0%0.0x
2021-0442.4x₹2231 cr21.4%22.0%0.0x
2021-0343.2x₹2231 cr21.4%22.0%0.0x
2021-0237.5x₹2231 cr21.4%22.0%0.0x
2021-0135.2x₹2231 cr21.4%22.0%0.0x
2020-1239.9x₹2231 cr21.4%22.0%0.0x
2020-1135.5x₹2231 cr21.4%22.0%0.0x
2020-1032.5x₹2231 cr21.4%22.0%0.0x
2020-0934.3x₹2231 cr21.4%22.0%0.0x
2020-0828.5x₹2231 cr21.4%22.0%0.0x
2020-0728.6x₹2231 cr21.4%22.0%0.0x
2020-0620.7x₹2231 cr21.4%22.0%0.0x
2020-0530.0x₹1999 cr17.5%23.0%0.0x
2020-0424.7x₹1999 cr17.5%23.0%0.0x
2020-0323.7x₹1999 cr17.5%23.0%0.0x
2020-0234.7x₹1999 cr17.5%23.0%0.0x
2020-0139.9x₹1999 cr17.5%23.0%0.0x
2019-1232.8x₹1999 cr17.5%23.0%0.0x
2019-1130.7x₹1999 cr17.5%23.0%0.0x
2019-1032.0x₹1999 cr17.5%23.0%0.0x
2019-0928.8x₹1999 cr17.5%23.0%0.0x
2019-0831.1x₹1999 cr17.5%23.0%0.0x
2019-0724.8x₹1999 cr17.5%23.0%0.0x
2019-0627.8x₹1999 cr17.5%23.0%0.0x
2019-0535.6x₹1646 cr15.3%20.0%0.0x
2019-0435.1x₹1646 cr15.3%20.0%0.0x
2019-0335.9x₹1646 cr15.3%20.0%0.0x
2019-0235.9x₹1646 cr15.3%20.0%0.0x
2019-0135.6x₹1646 cr15.3%20.0%0.0x