HAVELLS INDIA LIMITED (HAVELLS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹476.00₹990.77₹1505.53₹2020.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹714.65
2019-01: ₹714.65
2019-02: ₹716.55
2019-02: ₹716.55
2019-03: ₹773.00
2019-03: ₹773.00
2019-04: ₹775.40
2019-04: ₹775.40
2019-05: ₹749.95
2019-05: ₹749.95
2019-06: ₹783.85
2019-06: ₹783.85
2019-07: ₹645.00
2019-07: ₹645.00
2019-08: ₹680.95
2019-08: ₹680.95
2019-09: ₹718.35
2019-09: ₹718.35
2019-10: ₹690.60
2019-10: ₹690.60
2019-11: ₹667.10
2019-11: ₹667.10
2019-12: ₹647.55
2019-12: ₹647.55
2020-01: ₹603.60
2020-01: ₹603.60
2020-02: ₹616.35
2020-02: ₹616.35
2020-03: ₹476.00
2020-03: ₹476.00
2020-04: ₹561.25
2020-04: ₹561.25
2020-05: ₹498.95
2020-05: ₹498.95
2020-06: ₹579.50
2020-06: ₹579.50
2020-07: ₹583.10
2020-07: ₹583.10
2020-08: ₹615.30
2020-08: ₹615.30
2020-09: ₹674.90
2020-09: ₹674.90
2020-10: ₹729.20
2020-10: ₹729.20
2020-11: ₹799.65
2020-11: ₹799.65
2020-12: ₹916.15
2020-12: ₹916.15
2021-01: ₹1040.85
2021-01: ₹1040.85
2021-02: ₹1104.35
2021-02: ₹1104.35
2021-03: ₹1051.05
2021-03: ₹1051.05
2021-04: ₹985.00
2021-04: ₹985.00
2021-05: ₹1030.95
2021-05: ₹1030.95
2021-06: ₹979.95
2021-06: ₹979.95
2021-07: ₹1172.30
2021-07: ₹1172.30
2021-08: ₹1258.50
2021-08: ₹1258.50
2021-09: ₹1376.70
2021-09: ₹1376.70
2021-10: ₹1267.80
2021-10: ₹1267.80
2021-11: ₹1350.00
2021-11: ₹1350.00
2021-12: ₹1394.10
2021-12: ₹1394.10
2022-01: ₹1187.50
2022-01: ₹1187.50
2022-02: ₹1184.20
2022-02: ₹1184.20
2022-03: ₹1152.00
2022-03: ₹1152.00
2022-04: ₹1310.00
2022-04: ₹1310.00
2022-05: ₹1203.00
2022-05: ₹1203.00
2022-06: ₹1090.10
2022-06: ₹1090.10
2022-07: ₹1248.80
2022-07: ₹1248.80
2022-08: ₹1378.65
2022-08: ₹1378.65
2022-09: ₹1344.90
2022-09: ₹1344.90
2022-10: ₹1219.00
2022-10: ₹1219.00
2022-11: ₹1259.30
2022-11: ₹1259.30
2022-12: ₹1102.00
2022-12: ₹1102.00
2023-01: ₹1183.95
2023-01: ₹1183.95
2023-02: ₹1199.00
2023-02: ₹1199.00
2023-03: ₹1190.80
2023-03: ₹1190.80
2023-04: ₹1228.40
2023-04: ₹1228.40
2023-05: ₹1310.00
2023-05: ₹1310.00
2023-06: ₹1282.00
2023-06: ₹1282.00
2023-07: ₹1335.00
2023-07: ₹1335.00
2023-08: ₹1386.00
2023-08: ₹1386.00
2023-09: ₹1385.65
2023-09: ₹1385.65
2023-10: ₹1249.00
2023-10: ₹1249.00
2023-11: ₹1305.00
2023-11: ₹1305.00
2023-12: ₹1367.75
2023-12: ₹1367.75
2024-01: ₹1296.40
2024-01: ₹1296.40
2024-02: ₹1530.00
2024-02: ₹1530.00
2024-03: ₹1525.00
2024-03: ₹1525.00
2024-04: ₹1666.15
2024-04: ₹1666.15
2024-05: ₹1908.80
2024-05: ₹1908.80
2024-06: ₹1820.00
2024-06: ₹1820.00
2024-07: ₹1847.00
2024-07: ₹1847.00
2024-08: ₹1898.70
2024-08: ₹1898.70
2024-09: ₹2020.30
2024-09: ₹2020.30
2024-10: ₹1641.00
2024-10: ₹1641.00
2024-11: ₹1721.45
2024-11: ₹1721.45
2024-12: ₹1675.00
2024-12: ₹1675.00
2025-01: ₹1565.00
2025-01: ₹1565.00
2025-02: ₹1424.50
2025-02: ₹1424.50
2025-03: ₹1521.90
2025-03: ₹1521.90
2025-04: ₹1601.00
2025-04: ₹1601.00
2025-05: ₹1528.00
2025-05: ₹1528.00
2025-06: ₹1552.10
2025-06: ₹1552.10
2025-07: ₹1498.90
2025-07: ₹1498.90
2025-08: ₹1522.00
2025-08: ₹1522.00
2025-09: ₹1503.60
2025-09: ₹1503.60
2025-10: ₹1491.00
2025-10: ₹1491.00
2025-11: ₹1443.90
2025-11: ₹1443.90
2025-12: ₹1424.80
2025-12: ₹1424.80
2026-01: ₹1282.00
2026-01: ₹1282.00
2026-02: ₹1392.70
2026-02: ₹1392.70
2026-03: ₹1192.00
2026-03: ₹1192.00
2026-04: ₹1243.00
2026-04: ₹1243.00
2026-05: ₹1186.00
2026-05: ₹1186.00
2026-06: ₹1155.00
2026-06: ₹1155.00
2026-07: ₹1260.40
2026-07: ₹1260.40
2026-08: ₹1211.80
2026-08: ₹1211.80
2026-09: ₹1088.00
2026-09: ₹1088.00

Last 90 trading days

₹1088.00₹1160.33₹1232.67₹1305.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1206.80
2026-05-19: ₹1206.80
2026-05-20: ₹1207.00
2026-05-20: ₹1207.00
2026-05-21: ₹1212.20
2026-05-21: ₹1212.20
2026-05-22: ₹1201.00
2026-05-22: ₹1201.00
2026-05-25: ₹1206.10
2026-05-25: ₹1206.10
2026-05-26: ₹1204.90
2026-05-26: ₹1204.90
2026-05-27: ₹1214.00
2026-05-27: ₹1214.00
2026-05-29: ₹1186.00
2026-05-29: ₹1186.00
2026-06-01: ₹1142.50
2026-06-01: ₹1142.50
2026-06-02: ₹1175.00
2026-06-02: ₹1175.00
2026-06-03: ₹1155.50
2026-06-03: ₹1155.50
2026-06-04: ₹1168.30
2026-06-04: ₹1168.30
2026-06-05: ₹1152.10
2026-06-05: ₹1152.10
2026-06-08: ₹1135.00
2026-06-08: ₹1135.00
2026-06-09: ₹1150.10
2026-06-09: ₹1150.10
2026-06-10: ₹1156.10
2026-06-10: ₹1156.10
2026-06-11: ₹1135.60
2026-06-11: ₹1135.60
2026-06-12: ₹1155.10
2026-06-12: ₹1155.10
2026-06-15: ₹1167.10
2026-06-15: ₹1167.10
2026-06-16: ₹1180.50
2026-06-16: ₹1180.50
2026-06-17: ₹1198.70
2026-06-17: ₹1198.70
2026-06-18: ₹1194.50
2026-06-18: ₹1194.50
2026-06-19: ₹1179.80
2026-06-19: ₹1179.80
2026-06-22: ₹1181.70
2026-06-22: ₹1181.70
2026-06-23: ₹1173.40
2026-06-23: ₹1173.40
2026-06-24: ₹1187.90
2026-06-24: ₹1187.90
2026-06-25: ₹1178.80
2026-06-25: ₹1178.80
2026-06-29: ₹1153.10
2026-06-29: ₹1153.10
2026-06-30: ₹1155.00
2026-06-30: ₹1155.00
2026-07-01: ₹1188.50
2026-07-01: ₹1188.50
2026-07-02: ₹1186.70
2026-07-02: ₹1186.70
2026-07-03: ₹1180.00
2026-07-03: ₹1180.00
2026-07-06: ₹1182.00
2026-07-06: ₹1182.00
2026-07-07: ₹1225.90
2026-07-07: ₹1225.90
2026-07-08: ₹1214.90
2026-07-08: ₹1214.90
2026-07-09: ₹1194.50
2026-07-09: ₹1194.50
2026-07-10: ₹1190.50
2026-07-10: ₹1190.50
2026-07-13: ₹1180.00
2026-07-13: ₹1180.00
2026-07-14: ₹1188.90
2026-07-14: ₹1188.90
2026-07-15: ₹1177.50
2026-07-15: ₹1177.50
2026-07-16: ₹1167.20
2026-07-16: ₹1167.20
2026-07-17: ₹1190.80
2026-07-17: ₹1190.80
2026-07-20: ₹1202.70
2026-07-20: ₹1202.70
2026-07-21: ₹1221.00
2026-07-21: ₹1221.00
2026-07-22: ₹1209.00
2026-07-22: ₹1209.00
2026-07-23: ₹1205.10
2026-07-23: ₹1205.10
2026-07-24: ₹1230.00
2026-07-24: ₹1230.00
2026-07-27: ₹1238.80
2026-07-27: ₹1238.80
2026-07-28: ₹1228.20
2026-07-28: ₹1228.20
2026-07-29: ₹1239.00
2026-07-29: ₹1239.00
2026-07-30: ₹1263.00
2026-07-30: ₹1263.00
2026-07-31: ₹1260.40
2026-07-31: ₹1260.40
2026-08-03: ₹1285.00
2026-08-03: ₹1285.00
2026-08-04: ₹1286.00
2026-08-04: ₹1286.00
2026-08-05: ₹1282.00
2026-08-05: ₹1282.00
2026-08-06: ₹1285.00
2026-08-06: ₹1285.00
2026-08-07: ₹1285.00
2026-08-07: ₹1285.00
2026-08-10: ₹1285.70
2026-08-10: ₹1285.70
2026-08-11: ₹1278.00
2026-08-11: ₹1278.00
2026-08-12: ₹1262.20
2026-08-12: ₹1262.20
2026-08-13: ₹1265.00
2026-08-13: ₹1265.00
2026-08-14: ₹1296.00
2026-08-14: ₹1296.00
2026-08-17: ₹1305.00
2026-08-17: ₹1305.00
2026-08-18: ₹1295.10
2026-08-18: ₹1295.10
2026-08-19: ₹1277.00
2026-08-19: ₹1277.00
2026-08-20: ₹1273.00
2026-08-20: ₹1273.00
2026-08-21: ₹1265.80
2026-08-21: ₹1265.80
2026-08-24: ₹1268.50
2026-08-24: ₹1268.50
2026-08-25: ₹1268.50
2026-08-25: ₹1268.50
2026-08-26: ₹1263.10
2026-08-26: ₹1263.10
2026-08-27: ₹1252.10
2026-08-27: ₹1252.10
2026-08-28: ₹1220.00
2026-08-28: ₹1220.00
2026-08-31: ₹1211.80
2026-08-31: ₹1211.80
2026-09-01: ₹1224.90
2026-09-01: ₹1224.90
2026-09-02: ₹1193.20
2026-09-02: ₹1193.20
2026-09-03: ₹1200.00
2026-09-03: ₹1200.00
2026-09-04: ₹1156.40
2026-09-04: ₹1156.40
2026-09-07: ₹1150.70
2026-09-07: ₹1150.70
2026-09-08: ₹1141.80
2026-09-08: ₹1141.80
2026-09-09: ₹1122.00
2026-09-09: ₹1122.00
2026-09-10: ₹1108.90
2026-09-10: ₹1108.90
2026-09-11: ₹1111.90
2026-09-11: ₹1111.90
2026-09-15: ₹1096.80
2026-09-15: ₹1096.80
2026-09-16: ₹1089.90
2026-09-16: ₹1089.90
2026-09-17: ₹1092.00
2026-09-17: ₹1092.00
2026-09-18: ₹1132.40
2026-09-18: ₹1132.40
2026-09-21: ₹1103.10
2026-09-21: ₹1103.10
2026-09-22: ₹1088.90
2026-09-22: ₹1088.90
2026-09-23: ₹1096.50
2026-09-23: ₹1096.50
2026-09-24: ₹1088.00
2026-09-24: ₹1088.00
Share Price
₹1088.00
P/E
41.3x
ROCE
25.0%
Market Cap
₹68181 cr
Revenue (TTM)
₹23538 cr
P/S
2.9x
P/B
7.2x
ROE
17.4%
Operating Margin
7.0%
Debt / Equity
0.0x
Promoter Holding
59.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.3x₹23538 cr17.4%25.0%0.0x
2026-0844.6x₹22466 cr18.0%25.0%0.0x
2026-0746.4x₹22466 cr18.0%25.0%0.0x
2026-0642.5x₹22466 cr18.0%25.0%0.0x
2026-0549.8x₹22310 cr17.9%26.0%0.0x
2026-0452.2x₹22310 cr17.9%26.0%0.0x
2026-0350.1x₹22310 cr17.9%26.0%0.0x
2026-0259.2x₹21619 cr17.7%26.0%0.0x
2026-0154.5x₹21619 cr17.7%26.0%0.0x
2025-1260.6x₹21619 cr17.7%26.0%0.0x
2025-1163.3x₹21385 cr17.2%26.0%0.0x
2025-1065.4x₹21385 cr17.2%26.0%0.0x
2025-0965.9x₹21385 cr17.2%26.0%0.0x
2025-0864.1x₹21745 cr17.9%26.0%0.0x
2025-0763.1x₹21745 cr17.9%26.0%0.0x
2025-0665.4x₹21745 cr17.9%26.0%0.0x
2025-0567.7x₹20647 cr19.0%24.0%0.0x
2025-0470.9x₹20647 cr19.0%24.0%0.0x
2025-0367.4x₹20647 cr19.0%24.0%0.0x
2025-0262.9x₹20166 cr19.1%24.0%0.0x
2025-0169.1x₹20166 cr19.1%24.0%0.0x
2024-1273.9x₹20166 cr19.1%24.0%0.0x
2024-1177.3x₹19524 cr18.8%24.0%0.0x
2024-1073.7x₹19524 cr18.8%24.0%0.0x
2024-0990.7x₹19524 cr18.8%24.0%0.0x
2024-0893.5x₹18550 cr17.1%24.0%0.0x
2024-0790.9x₹18550 cr17.1%24.0%0.0x
2024-0689.6x₹18550 cr17.1%24.0%0.0x
2024-05111.2x₹16868 cr16.3%22.0%0.0x
2024-0497.1x₹16868 cr16.3%22.0%0.0x
2024-0388.9x₹16868 cr16.3%22.0%0.0x
2024-0289.2x₹16868 cr16.3%22.0%0.0x
2024-0175.5x₹16868 cr16.3%22.0%0.0x
2023-1279.7x₹16868 cr16.3%22.0%0.0x
2023-1176.0x₹16868 cr16.3%22.0%0.0x
2023-1072.8x₹16868 cr16.3%22.0%0.0x
2023-0980.7x₹16868 cr16.3%22.0%0.0x
2023-0880.8x₹16868 cr16.3%22.0%0.0x
2023-0777.8x₹16868 cr16.3%22.0%0.0x
2023-0674.7x₹16868 cr16.3%22.0%0.0x
2023-0568.7x₹13889 cr20.0%27.0%0.1x
2023-0464.4x₹13889 cr20.0%27.0%0.1x
2023-0362.4x₹13889 cr20.0%27.0%0.1x
2023-0262.8x₹13889 cr20.0%27.0%0.1x
2023-0162.1x₹13889 cr20.0%27.0%0.1x
2022-1257.8x₹13889 cr20.0%27.0%0.1x
2022-1166.0x₹13889 cr20.0%27.0%0.1x
2022-1063.9x₹13889 cr20.0%27.0%0.1x
2022-0970.5x₹13889 cr20.0%27.0%0.1x
2022-0872.3x₹13889 cr20.0%27.0%0.1x
2022-0765.5x₹13889 cr20.0%27.0%0.1x
2022-0657.1x₹13889 cr20.0%27.0%0.1x
2022-0572.4x₹10428 cr20.1%29.0%0.1x
2022-0478.9x₹10428 cr20.1%29.0%0.1x
2022-0369.4x₹10428 cr20.1%29.0%0.1x
2022-0271.3x₹10428 cr20.1%29.0%0.1x
2022-0171.5x₹10428 cr20.1%29.0%0.1x
2021-1283.9x₹10428 cr20.1%29.0%0.1x
2021-1181.3x₹10428 cr20.1%29.0%0.1x
2021-1076.3x₹10428 cr20.1%29.0%0.1x
2021-0982.9x₹10428 cr20.1%29.0%0.1x
2021-0875.8x₹10428 cr20.1%29.0%0.1x
2021-0770.6x₹10428 cr20.1%29.0%0.1x
2021-0659.0x₹10428 cr20.1%29.0%0.1x
2021-0588.0x₹9429 cr17.0%22.0%0.0x
2021-0484.1x₹9429 cr17.0%22.0%0.0x
2021-0389.8x₹9429 cr17.0%22.0%0.0x
2021-0294.3x₹9429 cr17.0%22.0%0.0x
2021-0188.9x₹9429 cr17.0%22.0%0.0x
2020-1278.2x₹9429 cr17.0%22.0%0.0x
2020-1168.3x₹9429 cr17.0%22.0%0.0x
2020-1062.3x₹9429 cr17.0%22.0%0.0x
2020-0957.6x₹9429 cr17.0%22.0%0.0x
2020-0852.5x₹9429 cr17.0%22.0%0.0x
2020-0749.8x₹9429 cr17.0%22.0%0.0x
2020-0649.5x₹9429 cr17.0%22.0%0.0x
2020-0539.6x₹10068 cr18.8%30.0%0.0x
2020-0444.6x₹10068 cr18.8%30.0%0.0x
2020-0337.8x₹10068 cr18.8%30.0%0.0x
2020-0249.0x₹10068 cr18.8%30.0%0.0x
2020-0147.9x₹10068 cr18.8%30.0%0.0x
2019-1251.4x₹10068 cr18.8%30.0%0.0x
2019-1153.0x₹10068 cr18.8%30.0%0.0x
2019-1054.9x₹10068 cr18.8%30.0%0.0x
2019-0957.1x₹10068 cr18.8%30.0%0.0x
2019-0854.1x₹10068 cr18.8%30.0%0.0x
2019-0751.2x₹10068 cr18.8%30.0%0.0x
2019-0662.3x₹10068 cr18.8%30.0%0.0x
2019-0565.8x₹8139 cr19.1%28.0%0.0x
2019-0468.0x₹8139 cr19.1%28.0%0.0x
2019-0367.8x₹8139 cr19.1%28.0%0.0x
2019-0262.9x₹8139 cr19.1%28.0%0.0x
2019-0162.7x₹8139 cr19.1%28.0%0.0x