NBCC (INDIA) LIMITED (NBCC)

Commercial Services

Open in the live observatory →

Price trend

₹10.83₹48.66₹86.50₹124.33 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹39.03
2019-01: ₹39.03
 2019-02: ₹35.23
2019-02: ₹35.23
 2019-03: ₹44.03
2019-03: ₹44.03
 2019-04: ₹38.70
2019-04: ₹38.70
 2019-05: ₹41.33
2019-05: ₹41.33
 2019-06: ₹39.80
2019-06: ₹39.80
 2019-07: ₹28.33
2019-07: ₹28.33
 2019-08: ₹23.50
2019-08: ₹23.50
 2019-09: ₹23.23
2019-09: ₹23.23
 2019-10: ₹25.13
2019-10: ₹25.13
 2019-11: ₹25.83
2019-11: ₹25.83
 2019-12: ₹23.30
2019-12: ₹23.30
 2020-01: ₹22.47
2020-01: ₹22.47
 2020-02: ₹17.53
2020-02: ₹17.53
 2020-03: ₹10.83
2020-03: ₹10.83
 2020-04: ₹13.17
2020-04: ₹13.17
 2020-05: ₹11.47
2020-05: ₹11.47
 2020-06: ₹15.57
2020-06: ₹15.57
 2020-07: ₹15.53
2020-07: ₹15.53
 2020-08: ₹17.83
2020-08: ₹17.83
 2020-09: ₹15.70
2020-09: ₹15.70
 2020-10: ₹15.20
2020-10: ₹15.20
 2020-11: ₹17.37
2020-11: ₹17.37
 2020-12: ₹19.43
2020-12: ₹19.43
 2021-01: ₹20.77
2021-01: ₹20.77
 2021-02: ₹28.67
2021-02: ₹28.67
 2021-03: ₹30.93
2021-03: ₹30.93
 2021-04: ₹27.03
2021-04: ₹27.03
 2021-05: ₹31.80
2021-05: ₹31.80
 2021-06: ₹35.93
2021-06: ₹35.93
 2021-07: ₹34.37
2021-07: ₹34.37
 2021-08: ₹29.60
2021-08: ₹29.60
 2021-09: ₹32.47
2021-09: ₹32.47
 2021-10: ₹29.83
2021-10: ₹29.83
 2021-11: ₹26.83
2021-11: ₹26.83
 2021-12: ₹30.60
2021-12: ₹30.60
 2022-01: ₹31.23
2022-01: ₹31.23
 2022-02: ₹25.97
2022-02: ₹25.97
 2022-03: ₹24.23
2022-03: ₹24.23
 2022-04: ₹25.27
2022-04: ₹25.27
 2022-05: ₹22.20
2022-05: ₹22.20
 2022-06: ₹19.00
2022-06: ₹19.00
 2022-07: ₹21.97
2022-07: ₹21.97
 2022-08: ₹22.97
2022-08: ₹22.97
 2022-09: ₹20.60
2022-09: ₹20.60
 2022-10: ₹21.70
2022-10: ₹21.70
 2022-11: ₹28.43
2022-11: ₹28.43
 2022-12: ₹25.97
2022-12: ₹25.97
 2023-01: ₹24.43
2023-01: ₹24.43
 2023-02: ₹22.13
2023-02: ₹22.13
 2023-03: ₹23.60
2023-03: ₹23.60
 2023-04: ₹26.23
2023-04: ₹26.23
 2023-05: ₹28.13
2023-05: ₹28.13
 2023-06: ₹26.37
2023-06: ₹26.37
 2023-07: ₹30.97
2023-07: ₹30.97
 2023-08: ₹34.37
2023-08: ₹34.37
 2023-09: ₹39.10
2023-09: ₹39.10
 2023-10: ₹44.07
2023-10: ₹44.07
 2023-11: ₹50.73
2023-11: ₹50.73
 2023-12: ₹54.40
2023-12: ₹54.40
 2024-01: ₹86.60
2024-01: ₹86.60
 2024-02: ₹90.60
2024-02: ₹90.60
 2024-03: ₹79.37
2024-03: ₹79.37
 2024-04: ₹93.13
2024-04: ₹93.13
 2024-05: ₹94.90
2024-05: ₹94.90
 2024-06: ₹104.66
2024-06: ₹104.66
 2024-07: ₹120.66
2024-07: ₹120.66
 2024-08: ₹124.33
2024-08: ₹124.33
 2024-09: ₹119.10
2024-09: ₹119.10
 2024-10: ₹97.20
2024-10: ₹97.20
 2024-11: ₹99.19
2024-11: ₹99.19
 2024-12: ₹93.08
2024-12: ₹93.08
 2025-01: ₹99.90
2025-01: ₹99.90
 2025-02: ₹72.95
2025-02: ₹72.95
 2025-03: ₹81.65
2025-03: ₹81.65
 2025-04: ₹94.80
2025-04: ₹94.80
 2025-05: ₹123.30
2025-05: ₹123.30
 2025-06: ₹122.60
2025-06: ₹122.60
 2025-07: ₹108.10
2025-07: ₹108.10
 2025-08: ₹98.35
2025-08: ₹98.35
 2025-09: ₹107.23
2025-09: ₹107.23
 2025-10: ₹117.20
2025-10: ₹117.20
 2025-11: ₹116.70
2025-11: ₹116.70
 2025-12: ₹121.75
2025-12: ₹121.75
 2026-01: ₹99.04
2026-01: ₹99.04
 2026-02: ₹92.36
2026-02: ₹92.36
 2026-03: ₹77.74
2026-03: ₹77.74
 2026-04: ₹92.05
2026-04: ₹92.05
 2026-05: ₹101.18
2026-05: ₹101.18
 2026-06: ₹105.00
2026-06: ₹105.00
 2026-07: ₹94.75
2026-07: ₹94.75
 2026-08: ₹85.88
2026-08: ₹85.88
 2026-09: ₹82.20
2026-09: ₹82.20

Last 90 trading days

₹80.32₹91.22₹102.11₹113.01 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹92.95
2026-05-19: ₹92.95
 2026-05-20: ₹93.10
2026-05-20: ₹93.10
 2026-05-21: ₹93.09
2026-05-21: ₹93.09
 2026-05-22: ₹94.75
2026-05-22: ₹94.75
 2026-05-25: ₹96.82
2026-05-25: ₹96.82
 2026-05-26: ₹95.90
2026-05-26: ₹95.90
 2026-05-27: ₹99.20
2026-05-27: ₹99.20
 2026-05-29: ₹101.18
2026-05-29: ₹101.18
 2026-06-01: ₹104.59
2026-06-01: ₹104.59
 2026-06-02: ₹104.10
2026-06-02: ₹104.10
 2026-06-03: ₹102.10
2026-06-03: ₹102.10
 2026-06-04: ₹104.01
2026-06-04: ₹104.01
 2026-06-05: ₹106.35
2026-06-05: ₹106.35
 2026-06-08: ₹103.07
2026-06-08: ₹103.07
 2026-06-09: ₹106.01
2026-06-09: ₹106.01
 2026-06-10: ₹103.27
2026-06-10: ₹103.27
 2026-06-11: ₹100.70
2026-06-11: ₹100.70
 2026-06-12: ₹105.00
2026-06-12: ₹105.00
 2026-06-15: ₹107.35
2026-06-15: ₹107.35
 2026-06-16: ₹109.11
2026-06-16: ₹109.11
 2026-06-17: ₹113.01
2026-06-17: ₹113.01
 2026-06-18: ₹109.95
2026-06-18: ₹109.95
 2026-06-19: ₹111.70
2026-06-19: ₹111.70
 2026-06-22: ₹109.88
2026-06-22: ₹109.88
 2026-06-23: ₹108.85
2026-06-23: ₹108.85
 2026-06-24: ₹108.80
2026-06-24: ₹108.80
 2026-06-25: ₹107.00
2026-06-25: ₹107.00
 2026-06-29: ₹104.36
2026-06-29: ₹104.36
 2026-06-30: ₹105.00
2026-06-30: ₹105.00
 2026-07-01: ₹104.39
2026-07-01: ₹104.39
 2026-07-02: ₹103.05
2026-07-02: ₹103.05
 2026-07-03: ₹102.49
2026-07-03: ₹102.49
 2026-07-06: ₹99.55
2026-07-06: ₹99.55
 2026-07-07: ₹98.44
2026-07-07: ₹98.44
 2026-07-08: ₹94.98
2026-07-08: ₹94.98
 2026-07-09: ₹97.95
2026-07-09: ₹97.95
 2026-07-10: ₹100.08
2026-07-10: ₹100.08
 2026-07-13: ₹101.45
2026-07-13: ₹101.45
 2026-07-14: ₹98.09
2026-07-14: ₹98.09
 2026-07-15: ₹97.96
2026-07-15: ₹97.96
 2026-07-16: ₹97.27
2026-07-16: ₹97.27
 2026-07-17: ₹97.19
2026-07-17: ₹97.19
 2026-07-20: ₹98.25
2026-07-20: ₹98.25
 2026-07-21: ₹96.72
2026-07-21: ₹96.72
 2026-07-22: ₹94.60
2026-07-22: ₹94.60
 2026-07-23: ₹93.15
2026-07-23: ₹93.15
 2026-07-24: ₹94.00
2026-07-24: ₹94.00
 2026-07-27: ₹94.89
2026-07-27: ₹94.89
 2026-07-28: ₹94.48
2026-07-28: ₹94.48
 2026-07-29: ₹94.49
2026-07-29: ₹94.49
 2026-07-30: ₹93.65
2026-07-30: ₹93.65
 2026-07-31: ₹94.75
2026-07-31: ₹94.75
 2026-08-03: ₹95.49
2026-08-03: ₹95.49
 2026-08-04: ₹94.84
2026-08-04: ₹94.84
 2026-08-05: ₹96.10
2026-08-05: ₹96.10
 2026-08-06: ₹96.29
2026-08-06: ₹96.29
 2026-08-07: ₹95.18
2026-08-07: ₹95.18
 2026-08-10: ₹94.63
2026-08-10: ₹94.63
 2026-08-11: ₹93.51
2026-08-11: ₹93.51
 2026-08-12: ₹92.59
2026-08-12: ₹92.59
 2026-08-13: ₹92.00
2026-08-13: ₹92.00
 2026-08-14: ₹89.20
2026-08-14: ₹89.20
 2026-08-17: ₹89.90
2026-08-17: ₹89.90
 2026-08-18: ₹87.99
2026-08-18: ₹87.99
 2026-08-19: ₹87.35
2026-08-19: ₹87.35
 2026-08-20: ₹88.30
2026-08-20: ₹88.30
 2026-08-21: ₹88.60
2026-08-21: ₹88.60
 2026-08-24: ₹88.50
2026-08-24: ₹88.50
 2026-08-25: ₹89.21
2026-08-25: ₹89.21
 2026-08-26: ₹89.21
2026-08-26: ₹89.21
 2026-08-27: ₹88.50
2026-08-27: ₹88.50
 2026-08-28: ₹87.50
2026-08-28: ₹87.50
 2026-08-31: ₹85.88
2026-08-31: ₹85.88
 2026-09-01: ₹85.20
2026-09-01: ₹85.20
 2026-09-02: ₹85.02
2026-09-02: ₹85.02
 2026-09-03: ₹86.44
2026-09-03: ₹86.44
 2026-09-04: ₹86.53
2026-09-04: ₹86.53
 2026-09-07: ₹85.80
2026-09-07: ₹85.80
 2026-09-08: ₹85.78
2026-09-08: ₹85.78
 2026-09-09: ₹83.53
2026-09-09: ₹83.53
 2026-09-10: ₹83.97
2026-09-10: ₹83.97
 2026-09-11: ₹83.09
2026-09-11: ₹83.09
 2026-09-15: ₹80.32
2026-09-15: ₹80.32
 2026-09-16: ₹81.41
2026-09-16: ₹81.41
 2026-09-17: ₹82.13
2026-09-17: ₹82.13
 2026-09-18: ₹82.40
2026-09-18: ₹82.40
 2026-09-21: ₹83.15
2026-09-21: ₹83.15
 2026-09-22: ₹81.90
2026-09-22: ₹81.90
 2026-09-23: ₹83.99
2026-09-23: ₹83.99
 2026-09-24: ₹82.20
2026-09-24: ₹82.20
Share Price
₹82.20
P/E
29.9x
ROCE
30.0%
Market Cap
₹22149 cr
Revenue (TTM)
₹9922 cr
P/S
2.2x
P/B
7.8x
ROE
26.0%
Operating Margin
9.0%
Debt / Equity
0.0x
Promoter Holding
61.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.9x₹9922 cr26.0%30.0%0.0x
2026-0832.9x₹9754 cr24.7%30.0%0.0x
2026-0736.3x₹9754 cr24.7%30.0%0.0x
2026-0640.2x₹9754 cr24.7%30.0%0.0x
2026-0544.0x₹9059 cr26.7%32.0%0.0x
2026-0440.0x₹9059 cr26.7%32.0%0.0x
2026-0333.8x₹9059 cr26.7%32.0%0.0x
2026-0245.1x₹9001 cr23.8%32.0%0.0x
2026-0148.3x₹9001 cr23.8%32.0%0.0x
2025-1259.4x₹9001 cr23.8%32.0%0.0x
2025-1162.4x₹8756 cr21.6%32.0%0.0x
2025-1062.7x₹8756 cr21.6%32.0%0.0x
2025-0957.3x₹8756 cr21.6%32.0%0.0x
2025-0855.6x₹8728 cr20.5%32.0%0.0x
2025-0761.1x₹8728 cr20.5%32.0%0.0x
2025-0669.3x₹8728 cr20.5%32.0%0.0x
2025-0575.2x₹8517 cr20.7%31.0%0.0x
2025-0457.8x₹8517 cr20.7%31.0%0.0x
2025-0349.8x₹8517 cr20.7%31.0%0.0x
2025-0248.3x₹8406 cr19.0%31.0%0.0x
2025-0166.2x₹8406 cr19.0%31.0%0.0x
2024-1261.6x₹8406 cr19.0%31.0%0.0x
2024-1172.4x₹8176 cr17.2%31.0%0.0x
2024-1070.9x₹8176 cr17.2%31.0%0.0x
2024-0986.9x₹8176 cr17.2%31.0%0.0x
2024-0897.1x₹8027 cr16.1%31.0%0.0x
2024-0794.3x₹8027 cr16.1%31.0%0.0x
2024-0681.8x₹8027 cr16.1%31.0%0.0x
2024-05110.3x₹6736 cr12.1%26.0%0.0x
2024-04108.3x₹6736 cr12.1%26.0%0.0x
2024-0392.3x₹6736 cr12.1%26.0%0.0x
2024-02105.3x₹6736 cr12.1%26.0%0.0x
2024-01100.7x₹6736 cr12.1%26.0%0.0x
2023-1263.3x₹6736 cr12.1%26.0%0.0x
2023-1159.0x₹6736 cr12.1%26.0%0.0x
2023-1051.2x₹6736 cr12.1%26.0%0.0x
2023-0945.5x₹6736 cr12.1%26.0%0.0x
2023-0840.0x₹6736 cr12.1%26.0%0.0x
2023-0736.0x₹6736 cr12.1%26.0%0.0x
2023-0630.7x₹6736 cr12.1%26.0%0.0x
2023-0541.4x₹5547 cr10.3%20.0%0.0x
2023-0438.6x₹5547 cr10.3%20.0%0.0x
2023-0334.7x₹5547 cr10.3%20.0%0.0x
2023-0232.5x₹5547 cr10.3%20.0%0.0x
2023-0135.9x₹5547 cr10.3%20.0%0.0x
2022-1238.2x₹5547 cr10.3%20.0%0.0x
2022-1141.8x₹5547 cr10.3%20.0%0.0x
2022-1031.9x₹5547 cr10.3%20.0%0.0x
2022-0930.3x₹5547 cr10.3%20.0%0.0x
2022-0833.8x₹5547 cr10.3%20.0%0.0x
2022-0732.3x₹5547 cr10.3%20.0%0.0x
2022-0627.9x₹5547 cr10.3%20.0%0.0x
2022-0529.6x₹4947 cr11.9%16.0%0.0x
2022-0433.7x₹4947 cr11.9%16.0%0.0x
2022-0332.3x₹4947 cr11.9%16.0%0.0x
2022-0234.6x₹4947 cr11.9%16.0%0.0x
2022-0141.6x₹4947 cr11.9%16.0%0.0x
2021-1240.8x₹4947 cr11.9%16.0%0.0x
2021-1135.8x₹4947 cr11.9%16.0%0.0x
2021-1039.8x₹4947 cr11.9%16.0%0.0x
2021-0943.3x₹4947 cr11.9%16.0%0.0x
2021-0839.5x₹4947 cr11.9%16.0%0.0x
2021-0745.8x₹4947 cr11.9%16.0%0.0x
2021-0647.9x₹4947 cr11.9%16.0%0.0x
2021-05106.0x₹5210 cr5.2%16.0%0.0x
2021-0490.1x₹5210 cr5.2%16.0%0.0x
2021-03103.1x₹5210 cr5.2%16.0%0.0x
2021-0295.6x₹5210 cr5.2%16.0%0.0x
2021-0169.2x₹5210 cr5.2%16.0%0.0x
2020-1264.8x₹5210 cr5.2%16.0%0.0x
2020-1157.9x₹5210 cr5.2%16.0%0.0x
2020-1050.7x₹5210 cr5.2%16.0%0.0x
2020-0952.3x₹5210 cr5.2%16.0%0.0x
2020-0859.4x₹5210 cr5.2%16.0%0.0x
2020-0751.8x₹5210 cr5.2%16.0%0.0x
2020-0651.9x₹5210 cr5.2%16.0%0.0x
2020-058.1x₹7245 cr24.5%33.0%0.0x
2020-049.3x₹7245 cr24.5%33.0%0.0x
2020-037.6x₹7245 cr24.5%33.0%0.0x
2020-0212.3x₹7245 cr24.5%33.0%0.0x
2020-0115.8x₹7245 cr24.5%33.0%0.0x
2019-1216.4x₹7245 cr24.5%33.0%0.0x
2019-1118.2x₹7245 cr24.5%33.0%0.0x
2019-1017.7x₹7245 cr24.5%33.0%0.0x
2019-0916.4x₹7245 cr24.5%33.0%0.0x
2019-0816.5x₹7245 cr24.5%33.0%0.0x
2019-0720.0x₹7245 cr24.5%33.0%0.0x
2019-0628.0x₹7245 cr24.5%33.0%0.0x
2019-0533.3x₹5905 cr18.3%29.0%0.0x
2019-0431.2x₹5905 cr18.3%29.0%0.0x
2019-0335.5x₹5905 cr18.3%29.0%0.0x
2019-0228.4x₹5905 cr18.3%29.0%0.0x
2019-0131.5x₹5905 cr18.3%29.0%0.0x