MARUTI SUZUKI INDIA LTD (MARUTI)

Consumer Durables

Open in the live observatory →

Price trend

₹4284.30₹8418.87₹12553.43₹16688.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6635.00
2019-01: ₹6635.00
2019-02: ₹6824.00
2019-02: ₹6824.00
2019-03: ₹6672.00
2019-03: ₹6672.00
2019-04: ₹6639.95
2019-04: ₹6639.95
2019-05: ₹6833.75
2019-05: ₹6833.75
2019-06: ₹6540.00
2019-06: ₹6540.00
2019-07: ₹5470.00
2019-07: ₹5470.00
2019-08: ₹6111.00
2019-08: ₹6111.00
2019-09: ₹6687.70
2019-09: ₹6687.70
2019-10: ₹7549.95
2019-10: ₹7549.95
2019-11: ₹7253.35
2019-11: ₹7253.35
2019-12: ₹7372.80
2019-12: ₹7372.80
2020-01: ₹6932.00
2020-01: ₹6932.00
2020-02: ₹6280.00
2020-02: ₹6280.00
2020-03: ₹4284.30
2020-03: ₹4284.30
2020-04: ₹5349.60
2020-04: ₹5349.60
2020-05: ₹5633.00
2020-05: ₹5633.00
2020-06: ₹5839.00
2020-06: ₹5839.00
2020-07: ₹6266.70
2020-07: ₹6266.70
2020-08: ₹6805.80
2020-08: ₹6805.80
2020-09: ₹6733.60
2020-09: ₹6733.60
2020-10: ₹6931.30
2020-10: ₹6931.30
2020-11: ₹6938.95
2020-11: ₹6938.95
2020-12: ₹7645.05
2020-12: ₹7645.05
2021-01: ₹7221.80
2021-01: ₹7221.80
2021-02: ₹6844.00
2021-02: ₹6844.00
2021-03: ₹6851.60
2021-03: ₹6851.60
2021-04: ₹6438.35
2021-04: ₹6438.35
2021-05: ₹7075.05
2021-05: ₹7075.05
2021-06: ₹7539.90
2021-06: ₹7539.90
2021-07: ₹6994.00
2021-07: ₹6994.00
2021-08: ₹6836.30
2021-08: ₹6836.30
2021-09: ₹7320.05
2021-09: ₹7320.05
2021-10: ₹7456.05
2021-10: ₹7456.05
2021-11: ₹7058.00
2021-11: ₹7058.00
2021-12: ₹7420.00
2021-12: ₹7420.00
2022-01: ₹8584.95
2022-01: ₹8584.95
2022-02: ₹8304.90
2022-02: ₹8304.90
2022-03: ₹7563.25
2022-03: ₹7563.25
2022-04: ₹7681.00
2022-04: ₹7681.00
2022-05: ₹7999.70
2022-05: ₹7999.70
2022-06: ₹8440.00
2022-06: ₹8440.00
2022-07: ₹8766.00
2022-07: ₹8766.00
2022-08: ₹9051.00
2022-08: ₹9051.00
2022-09: ₹8836.00
2022-09: ₹8836.00
2022-10: ₹9535.00
2022-10: ₹9535.00
2022-11: ₹8990.00
2022-11: ₹8990.00
2022-12: ₹8413.00
2022-12: ₹8413.00
2023-01: ₹8900.00
2023-01: ₹8900.00
2023-02: ₹8654.00
2023-02: ₹8654.00
2023-03: ₹8302.00
2023-03: ₹8302.00
2023-04: ₹8606.00
2023-04: ₹8606.00
2023-05: ₹9325.00
2023-05: ₹9325.00
2023-06: ₹9779.00
2023-06: ₹9779.00
2023-07: ₹9813.00
2023-07: ₹9813.00
2023-08: ₹10000.00
2023-08: ₹10000.00
2023-09: ₹10586.70
2023-09: ₹10586.70
2023-10: ₹10388.00
2023-10: ₹10388.00
2023-11: ₹10635.00
2023-11: ₹10635.00
2023-12: ₹10301.85
2023-12: ₹10301.85
2024-01: ₹10161.05
2024-01: ₹10161.05
2024-02: ₹11300.00
2024-02: ₹11300.00
2024-03: ₹12607.00
2024-03: ₹12607.00
2024-04: ₹12800.00
2024-04: ₹12800.00
2024-05: ₹12425.00
2024-05: ₹12425.00
2024-06: ₹12025.00
2024-06: ₹12025.00
2024-07: ₹13098.55
2024-07: ₹13098.55
2024-08: ₹12461.80
2024-08: ₹12461.80
2024-09: ₹13246.70
2024-09: ₹13246.70
2024-10: ₹11110.85
2024-10: ₹11110.85
2024-11: ₹11081.15
2024-11: ₹11081.15
2024-12: ₹10868.00
2024-12: ₹10868.00
2025-01: ₹12308.25
2025-01: ₹12308.25
2025-02: ₹11950.00
2025-02: ₹11950.00
2025-03: ₹11490.15
2025-03: ₹11490.15
2025-04: ₹12218.00
2025-04: ₹12218.00
2025-05: ₹12323.00
2025-05: ₹12323.00
2025-06: ₹12406.00
2025-06: ₹12406.00
2025-07: ₹12521.00
2025-07: ₹12521.00
2025-08: ₹14790.00
2025-08: ₹14790.00
2025-09: ₹16035.00
2025-09: ₹16035.00
2025-10: ₹16155.00
2025-10: ₹16155.00
2025-11: ₹15890.00
2025-11: ₹15890.00
2025-12: ₹16688.00
2025-12: ₹16688.00
2026-01: ₹14580.00
2026-01: ₹14580.00
2026-02: ₹14810.00
2026-02: ₹14810.00
2026-03: ₹12250.00
2026-03: ₹12250.00
2026-04: ₹13320.00
2026-04: ₹13320.00
2026-05: ₹13200.00
2026-05: ₹13200.00
2026-06: ₹14149.00
2026-06: ₹14149.00
2026-07: ₹14240.00
2026-07: ₹14240.00
2026-08: ₹13439.00
2026-08: ₹13439.00
2026-09: ₹12010.00
2026-09: ₹12010.00

Last 90 trading days

₹12010.00₹12850.00₹13690.00₹14530.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12924.00
2026-05-19: ₹12924.00
2026-05-20: ₹13004.00
2026-05-20: ₹13004.00
2026-05-21: ₹12995.00
2026-05-21: ₹12995.00
2026-05-22: ₹12981.00
2026-05-22: ₹12981.00
2026-05-25: ₹13180.00
2026-05-25: ₹13180.00
2026-05-26: ₹13238.00
2026-05-26: ₹13238.00
2026-05-27: ₹13395.00
2026-05-27: ₹13395.00
2026-05-29: ₹13200.00
2026-05-29: ₹13200.00
2026-06-01: ₹12930.00
2026-06-01: ₹12930.00
2026-06-02: ₹13016.00
2026-06-02: ₹13016.00
2026-06-03: ₹13038.00
2026-06-03: ₹13038.00
2026-06-04: ₹13079.00
2026-06-04: ₹13079.00
2026-06-05: ₹13035.00
2026-06-05: ₹13035.00
2026-06-08: ₹12890.00
2026-06-08: ₹12890.00
2026-06-09: ₹13119.00
2026-06-09: ₹13119.00
2026-06-10: ₹13072.00
2026-06-10: ₹13072.00
2026-06-11: ₹13138.00
2026-06-11: ₹13138.00
2026-06-12: ₹13350.00
2026-06-12: ₹13350.00
2026-06-15: ₹13806.00
2026-06-15: ₹13806.00
2026-06-16: ₹13687.00
2026-06-16: ₹13687.00
2026-06-17: ₹13633.00
2026-06-17: ₹13633.00
2026-06-18: ₹13501.00
2026-06-18: ₹13501.00
2026-06-19: ₹13422.00
2026-06-19: ₹13422.00
2026-06-22: ₹13410.00
2026-06-22: ₹13410.00
2026-06-23: ₹13430.00
2026-06-23: ₹13430.00
2026-06-24: ₹13209.00
2026-06-24: ₹13209.00
2026-06-25: ₹13753.00
2026-06-25: ₹13753.00
2026-06-29: ₹13440.00
2026-06-29: ₹13440.00
2026-06-30: ₹14149.00
2026-06-30: ₹14149.00
2026-07-01: ₹14340.00
2026-07-01: ₹14340.00
2026-07-02: ₹14329.00
2026-07-02: ₹14329.00
2026-07-03: ₹14343.00
2026-07-03: ₹14343.00
2026-07-06: ₹14481.00
2026-07-06: ₹14481.00
2026-07-07: ₹14530.00
2026-07-07: ₹14530.00
2026-07-08: ₹13973.00
2026-07-08: ₹13973.00
2026-07-09: ₹13700.00
2026-07-09: ₹13700.00
2026-07-10: ₹13850.00
2026-07-10: ₹13850.00
2026-07-13: ₹13699.00
2026-07-13: ₹13699.00
2026-07-14: ₹13480.00
2026-07-14: ₹13480.00
2026-07-15: ₹13568.00
2026-07-15: ₹13568.00
2026-07-16: ₹13780.00
2026-07-16: ₹13780.00
2026-07-17: ₹13800.00
2026-07-17: ₹13800.00
2026-07-20: ₹13519.00
2026-07-20: ₹13519.00
2026-07-21: ₹13636.00
2026-07-21: ₹13636.00
2026-07-22: ₹13545.00
2026-07-22: ₹13545.00
2026-07-23: ₹13406.00
2026-07-23: ₹13406.00
2026-07-24: ₹13449.00
2026-07-24: ₹13449.00
2026-07-27: ₹13730.00
2026-07-27: ₹13730.00
2026-07-28: ₹13805.00
2026-07-28: ₹13805.00
2026-07-29: ₹13930.00
2026-07-29: ₹13930.00
2026-07-30: ₹14180.00
2026-07-30: ₹14180.00
2026-07-31: ₹14240.00
2026-07-31: ₹14240.00
2026-08-03: ₹14100.00
2026-08-03: ₹14100.00
2026-08-04: ₹14099.00
2026-08-04: ₹14099.00
2026-08-05: ₹14165.00
2026-08-05: ₹14165.00
2026-08-06: ₹14034.00
2026-08-06: ₹14034.00
2026-08-07: ₹14015.00
2026-08-07: ₹14015.00
2026-08-10: ₹14099.00
2026-08-10: ₹14099.00
2026-08-11: ₹14029.00
2026-08-11: ₹14029.00
2026-08-12: ₹13900.00
2026-08-12: ₹13900.00
2026-08-13: ₹13880.00
2026-08-13: ₹13880.00
2026-08-14: ₹13870.00
2026-08-14: ₹13870.00
2026-08-17: ₹13830.00
2026-08-17: ₹13830.00
2026-08-18: ₹13741.00
2026-08-18: ₹13741.00
2026-08-19: ₹13650.00
2026-08-19: ₹13650.00
2026-08-20: ₹13820.00
2026-08-20: ₹13820.00
2026-08-21: ₹13592.00
2026-08-21: ₹13592.00
2026-08-24: ₹13587.00
2026-08-24: ₹13587.00
2026-08-25: ₹13621.00
2026-08-25: ₹13621.00
2026-08-26: ₹13560.00
2026-08-26: ₹13560.00
2026-08-27: ₹13445.00
2026-08-27: ₹13445.00
2026-08-28: ₹13370.00
2026-08-28: ₹13370.00
2026-08-31: ₹13439.00
2026-08-31: ₹13439.00
2026-09-01: ₹12920.00
2026-09-01: ₹12920.00
2026-09-02: ₹12775.00
2026-09-02: ₹12775.00
2026-09-03: ₹12846.00
2026-09-03: ₹12846.00
2026-09-04: ₹12677.00
2026-09-04: ₹12677.00
2026-09-07: ₹12768.00
2026-09-07: ₹12768.00
2026-09-08: ₹12641.00
2026-09-08: ₹12641.00
2026-09-09: ₹12611.00
2026-09-09: ₹12611.00
2026-09-10: ₹12600.00
2026-09-10: ₹12600.00
2026-09-11: ₹12432.00
2026-09-11: ₹12432.00
2026-09-15: ₹12281.00
2026-09-15: ₹12281.00
2026-09-16: ₹12166.00
2026-09-16: ₹12166.00
2026-09-17: ₹12338.00
2026-09-17: ₹12338.00
2026-09-18: ₹12103.00
2026-09-18: ₹12103.00
2026-09-21: ₹12153.00
2026-09-21: ₹12153.00
2026-09-22: ₹12190.00
2026-09-22: ₹12190.00
2026-09-23: ₹12230.00
2026-09-23: ₹12230.00
2026-09-24: ₹12010.00
2026-09-24: ₹12010.00
Share Price
₹12010.00
P/E
26.9x
ROCE
19.0%
Market Cap
₹3.78L cr
Revenue (TTM)
₹1.97L cr
P/S
1.9x
P/B
3.6x
ROE
13.4%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
58.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.9x₹1.97L cr13.4%19.0%0.0x
2026-0829.3x₹1.83L cr13.7%19.0%0.0x
2026-0731.0x₹1.83L cr13.7%19.0%0.0x
2026-0630.8x₹1.83L cr13.7%19.0%0.0x
2026-0528.2x₹1.72L cr15.6%22.0%0.0x
2026-0428.5x₹1.72L cr15.6%22.0%0.0x
2026-0326.2x₹1.72L cr15.6%22.0%0.0x
2026-0231.9x₹1.61L cr15.4%22.0%0.0x
2026-0131.4x₹1.61L cr15.4%22.0%0.0x
2025-1236.0x₹1.61L cr15.4%22.0%0.0x
2025-1134.8x₹1.55L cr15.2%22.0%0.0x
2025-1035.4x₹1.55L cr15.2%22.0%0.0x
2025-0935.1x₹1.55L cr15.2%22.0%0.0x
2025-0832.7x₹1.52L cr15.1%22.0%0.0x
2025-0727.7x₹1.52L cr15.1%22.0%0.0x
2025-0627.4x₹1.52L cr15.1%22.0%0.0x
2025-0527.2x₹1.50L cr17.0%24.0%0.0x
2025-0426.9x₹1.50L cr17.0%24.0%0.0x
2025-0325.3x₹1.50L cr17.0%24.0%0.0x
2025-0227.4x₹1.44L cr16.3%24.0%0.0x
2025-0128.2x₹1.44L cr16.3%24.0%0.0x
2024-1224.9x₹1.44L cr16.3%24.0%0.0x
2024-1124.0x₹1.44L cr17.1%24.0%0.0x
2024-1024.0x₹1.44L cr17.1%24.0%0.0x
2024-0928.7x₹1.44L cr17.1%24.0%0.0x
2024-0829.1x₹1.41L cr15.7%24.0%0.0x
2024-0730.6x₹1.41L cr15.7%24.0%0.0x
2024-0628.1x₹1.41L cr15.7%24.0%0.0x
2024-0546.6x₹1.18L cr13.3%15.0%0.0x
2024-0448.0x₹1.18L cr13.3%15.0%0.0x
2024-0347.3x₹1.18L cr13.3%15.0%0.0x
2024-0242.4x₹1.18L cr13.3%15.0%0.0x
2024-0138.1x₹1.18L cr13.3%15.0%0.0x
2023-1238.7x₹1.18L cr13.3%15.0%0.0x
2023-1139.9x₹1.18L cr13.3%15.0%0.0x
2023-1039.0x₹1.18L cr13.3%15.0%0.0x
2023-0939.7x₹1.18L cr13.3%15.0%0.0x
2023-0837.5x₹1.18L cr13.3%15.0%0.0x
2023-0736.8x₹1.18L cr13.3%15.0%0.0x
2023-0636.7x₹1.18L cr13.3%15.0%0.0x
2023-0574.8x₹88296 cr7.0%6.0%0.0x
2023-0469.0x₹88296 cr7.0%6.0%0.0x
2023-0366.6x₹88296 cr7.0%6.0%0.0x
2023-0269.4x₹88296 cr7.0%6.0%0.0x
2023-0171.4x₹88296 cr7.0%6.0%0.0x
2022-1267.5x₹88296 cr7.0%6.0%0.0x
2022-1172.1x₹88296 cr7.0%6.0%0.0x
2022-1076.5x₹88296 cr7.0%6.0%0.0x
2022-0970.9x₹88296 cr7.0%6.0%0.0x
2022-0872.6x₹88296 cr7.0%6.0%0.0x
2022-0770.3x₹88296 cr7.0%6.0%0.0x
2022-0667.7x₹88296 cr7.0%6.0%0.0x
2022-0557.1x₹70332 cr8.2%5.0%0.0x
2022-0454.9x₹70332 cr8.2%5.0%0.0x
2022-0354.0x₹70332 cr8.2%5.0%0.0x
2022-0259.3x₹70332 cr8.2%5.0%0.0x
2022-0161.3x₹70332 cr8.2%5.0%0.0x
2021-1253.0x₹70332 cr8.2%5.0%0.0x
2021-1150.4x₹70332 cr8.2%5.0%0.0x
2021-1053.2x₹70332 cr8.2%5.0%0.0x
2021-0952.3x₹70332 cr8.2%5.0%0.0x
2021-0848.8x₹70332 cr8.2%5.0%0.0x
2021-0750.0x₹70332 cr8.2%5.0%0.0x
2021-0653.8x₹70332 cr8.2%5.0%0.0x
2021-0537.8x₹75611 cr11.7%9.0%0.0x
2021-0434.4x₹75611 cr11.7%9.0%0.0x
2021-0336.6x₹75611 cr11.7%9.0%0.0x
2021-0236.6x₹75611 cr11.7%9.0%0.0x
2021-0138.6x₹75611 cr11.7%9.0%0.0x
2020-1240.9x₹75611 cr11.7%9.0%0.0x
2020-1137.1x₹75611 cr11.7%9.0%0.0x
2020-1037.1x₹75611 cr11.7%9.0%0.0x
2020-0936.0x₹75611 cr11.7%9.0%0.0x
2020-0836.4x₹75611 cr11.7%9.0%0.0x
2020-0733.5x₹75611 cr11.7%9.0%0.0x
2020-0631.2x₹75611 cr11.7%9.0%0.0x
2020-0522.7x₹86020 cr16.3%19.0%0.0x
2020-0421.5x₹86020 cr16.3%19.0%0.0x
2020-0317.3x₹86020 cr16.3%19.0%0.0x
2020-0225.3x₹86020 cr16.3%19.0%0.0x
2020-0127.9x₹86020 cr16.3%19.0%0.0x
2019-1229.7x₹86020 cr16.3%19.0%0.0x
2019-1129.2x₹86020 cr16.3%19.0%0.0x
2019-1030.4x₹86020 cr16.3%19.0%0.0x
2019-0926.9x₹86020 cr16.3%19.0%0.0x
2019-0824.6x₹86020 cr16.3%19.0%0.0x
2019-0722.0x₹86020 cr16.3%19.0%0.0x
2019-0626.3x₹86020 cr16.3%19.0%0.0x
2019-0526.7x₹79763 cr18.5%24.0%0.0x
2019-0426.0x₹79763 cr18.5%24.0%0.0x
2019-0326.1x₹79763 cr18.5%24.0%0.0x
2019-0226.7x₹79763 cr18.5%24.0%0.0x
2019-0126.0x₹79763 cr18.5%24.0%0.0x