AVENUE SUPERMARTS LTD DMART (DMART)

Retail Trade

Open in the live observatory →

Price trend

₹1290.00₹2563.00₹3836.00₹5109.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1374.80
2019-01: ₹1374.80
2019-02: ₹1457.40
2019-02: ₹1457.40
2019-03: ₹1469.00
2019-03: ₹1469.00
2019-04: ₹1290.00
2019-04: ₹1290.00
2019-05: ₹1320.00
2019-05: ₹1320.00
2019-06: ₹1397.10
2019-06: ₹1397.10
2019-07: ₹1483.90
2019-07: ₹1483.90
2019-08: ₹1574.00
2019-08: ₹1574.00
2019-09: ₹1878.70
2019-09: ₹1878.70
2019-10: ₹1997.00
2019-10: ₹1997.00
2019-11: ₹1831.50
2019-11: ₹1831.50
2019-12: ₹1840.05
2019-12: ₹1840.05
2020-01: ₹2136.30
2020-01: ₹2136.30
2020-02: ₹2348.00
2020-02: ₹2348.00
2020-03: ₹2218.60
2020-03: ₹2218.60
2020-04: ₹2383.70
2020-04: ₹2383.70
2020-05: ₹2292.40
2020-05: ₹2292.40
2020-06: ₹2315.00
2020-06: ₹2315.00
2020-07: ₹2060.05
2020-07: ₹2060.05
2020-08: ₹2248.80
2020-08: ₹2248.80
2020-09: ₹2185.00
2020-09: ₹2185.00
2020-10: ₹2225.00
2020-10: ₹2225.00
2020-11: ₹2307.60
2020-11: ₹2307.60
2020-12: ₹2763.20
2020-12: ₹2763.20
2021-01: ₹2682.00
2021-01: ₹2682.00
2021-02: ₹2956.40
2021-02: ₹2956.40
2021-03: ₹2870.00
2021-03: ₹2870.00
2021-04: ₹2840.00
2021-04: ₹2840.00
2021-05: ₹3070.00
2021-05: ₹3070.00
2021-06: ₹3350.50
2021-06: ₹3350.50
2021-07: ₹3501.00
2021-07: ₹3501.00
2021-08: ₹3950.00
2021-08: ₹3950.00
2021-09: ₹4241.00
2021-09: ₹4241.00
2021-10: ₹4622.00
2021-10: ₹4622.00
2021-11: ₹4725.00
2021-11: ₹4725.00
2021-12: ₹4665.00
2021-12: ₹4665.00
2022-01: ₹4108.00
2022-01: ₹4108.00
2022-02: ₹4344.00
2022-02: ₹4344.00
2022-03: ₹3996.00
2022-03: ₹3996.00
2022-04: ₹3931.75
2022-04: ₹3931.75
2022-05: ₹3961.00
2022-05: ₹3961.00
2022-06: ₹3386.00
2022-06: ₹3386.00
2022-07: ₹4241.00
2022-07: ₹4241.00
2022-08: ₹4538.10
2022-08: ₹4538.10
2022-09: ₹4390.05
2022-09: ₹4390.05
2022-10: ₹4322.00
2022-10: ₹4322.00
2022-11: ₹4029.00
2022-11: ₹4029.00
2022-12: ₹4051.95
2022-12: ₹4051.95
2023-01: ₹3510.70
2023-01: ₹3510.70
2023-02: ₹3438.00
2023-02: ₹3438.00
2023-03: ₹3411.00
2023-03: ₹3411.00
2023-04: ₹3514.00
2023-04: ₹3514.00
2023-05: ₹3454.00
2023-05: ₹3454.00
2023-06: ₹3895.00
2023-06: ₹3895.00
2023-07: ₹3752.00
2023-07: ₹3752.00
2023-08: ₹3721.00
2023-08: ₹3721.00
2023-09: ₹3680.70
2023-09: ₹3680.70
2023-10: ₹3632.55
2023-10: ₹3632.55
2023-11: ₹3950.00
2023-11: ₹3950.00
2023-12: ₹4060.00
2023-12: ₹4060.00
2024-01: ₹3810.00
2024-01: ₹3810.00
2024-02: ₹3919.00
2024-02: ₹3919.00
2024-03: ₹4529.90
2024-03: ₹4529.90
2024-04: ₹4605.00
2024-04: ₹4605.00
2024-05: ₹4287.35
2024-05: ₹4287.35
2024-06: ₹4713.05
2024-06: ₹4713.05
2024-07: ₹4953.90
2024-07: ₹4953.90
2024-08: ₹4920.00
2024-08: ₹4920.00
2024-09: ₹5109.00
2024-09: ₹5109.00
2024-10: ₹3931.00
2024-10: ₹3931.00
2024-11: ₹3710.00
2024-11: ₹3710.00
2024-12: ₹3559.55
2024-12: ₹3559.55
2025-01: ₹3660.00
2025-01: ₹3660.00
2025-02: ₹3409.95
2025-02: ₹3409.95
2025-03: ₹4071.00
2025-03: ₹4071.00
2025-04: ₹4175.00
2025-04: ₹4175.00
2025-05: ₹4011.00
2025-05: ₹4011.00
2025-06: ₹4366.40
2025-06: ₹4366.40
2025-07: ₹4266.60
2025-07: ₹4266.60
2025-08: ₹4745.00
2025-08: ₹4745.00
2025-09: ₹4464.10
2025-09: ₹4464.10
2025-10: ₹4148.00
2025-10: ₹4148.00
2025-11: ₹3995.90
2025-11: ₹3995.90
2025-12: ₹3776.00
2025-12: ₹3776.00
2026-01: ₹3702.10
2026-01: ₹3702.10
2026-02: ₹3855.00
2026-02: ₹3855.00
2026-03: ₹3982.90
2026-03: ₹3982.90
2026-04: ₹4614.00
2026-04: ₹4614.00
2026-05: ₹4051.00
2026-05: ₹4051.00
2026-06: ₹4364.10
2026-06: ₹4364.10
2026-07: ₹3921.00
2026-07: ₹3921.00
2026-08: ₹3807.90
2026-08: ₹3807.90
2026-09: ₹3792.90
2026-09: ₹3792.90

Last 90 trading days

₹3670.20₹3909.80₹4149.40₹4389.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4233.00
2026-05-19: ₹4233.00
2026-05-20: ₹4158.60
2026-05-20: ₹4158.60
2026-05-21: ₹4135.20
2026-05-21: ₹4135.20
2026-05-22: ₹4117.90
2026-05-22: ₹4117.90
2026-05-25: ₹4095.00
2026-05-25: ₹4095.00
2026-05-26: ₹4090.00
2026-05-26: ₹4090.00
2026-05-27: ₹4122.90
2026-05-27: ₹4122.90
2026-05-29: ₹4051.00
2026-05-29: ₹4051.00
2026-06-01: ₹4065.00
2026-06-01: ₹4065.00
2026-06-02: ₹4053.70
2026-06-02: ₹4053.70
2026-06-03: ₹4168.00
2026-06-03: ₹4168.00
2026-06-04: ₹4140.40
2026-06-04: ₹4140.40
2026-06-05: ₹4142.00
2026-06-05: ₹4142.00
2026-06-08: ₹4042.10
2026-06-08: ₹4042.10
2026-06-09: ₹4078.40
2026-06-09: ₹4078.40
2026-06-10: ₹4050.00
2026-06-10: ₹4050.00
2026-06-11: ₹3999.00
2026-06-11: ₹3999.00
2026-06-12: ₹3998.00
2026-06-12: ₹3998.00
2026-06-15: ₹4101.20
2026-06-15: ₹4101.20
2026-06-16: ₹4200.00
2026-06-16: ₹4200.00
2026-06-17: ₹4300.00
2026-06-17: ₹4300.00
2026-06-18: ₹4313.00
2026-06-18: ₹4313.00
2026-06-19: ₹4310.00
2026-06-19: ₹4310.00
2026-06-22: ₹4320.00
2026-06-22: ₹4320.00
2026-06-23: ₹4389.00
2026-06-23: ₹4389.00
2026-06-24: ₹4333.00
2026-06-24: ₹4333.00
2026-06-25: ₹4299.20
2026-06-25: ₹4299.20
2026-06-29: ₹4347.10
2026-06-29: ₹4347.10
2026-06-30: ₹4364.10
2026-06-30: ₹4364.10
2026-07-01: ₹4310.00
2026-07-01: ₹4310.00
2026-07-02: ₹4184.00
2026-07-02: ₹4184.00
2026-07-03: ₹3989.00
2026-07-03: ₹3989.00
2026-07-06: ₹4058.00
2026-07-06: ₹4058.00
2026-07-07: ₹4070.00
2026-07-07: ₹4070.00
2026-07-08: ₹4030.00
2026-07-08: ₹4030.00
2026-07-09: ₹4075.20
2026-07-09: ₹4075.20
2026-07-10: ₹4077.00
2026-07-10: ₹4077.00
2026-07-13: ₹3994.50
2026-07-13: ₹3994.50
2026-07-14: ₹3915.10
2026-07-14: ₹3915.10
2026-07-15: ₹3931.00
2026-07-15: ₹3931.00
2026-07-16: ₹3951.00
2026-07-16: ₹3951.00
2026-07-17: ₹3952.00
2026-07-17: ₹3952.00
2026-07-20: ₹3979.70
2026-07-20: ₹3979.70
2026-07-21: ₹3980.10
2026-07-21: ₹3980.10
2026-07-22: ₹4008.00
2026-07-22: ₹4008.00
2026-07-23: ₹4042.00
2026-07-23: ₹4042.00
2026-07-24: ₹4020.00
2026-07-24: ₹4020.00
2026-07-27: ₹4019.00
2026-07-27: ₹4019.00
2026-07-28: ₹3850.80
2026-07-28: ₹3850.80
2026-07-29: ₹3847.00
2026-07-29: ₹3847.00
2026-07-30: ₹3886.00
2026-07-30: ₹3886.00
2026-07-31: ₹3921.00
2026-07-31: ₹3921.00
2026-08-03: ₹4004.00
2026-08-03: ₹4004.00
2026-08-04: ₹3998.00
2026-08-04: ₹3998.00
2026-08-05: ₹3951.90
2026-08-05: ₹3951.90
2026-08-06: ₹3945.10
2026-08-06: ₹3945.10
2026-08-07: ₹3900.00
2026-08-07: ₹3900.00
2026-08-10: ₹4035.10
2026-08-10: ₹4035.10
2026-08-11: ₹4055.00
2026-08-11: ₹4055.00
2026-08-12: ₹4040.00
2026-08-12: ₹4040.00
2026-08-13: ₹4061.30
2026-08-13: ₹4061.30
2026-08-14: ₹4052.50
2026-08-14: ₹4052.50
2026-08-17: ₹4001.00
2026-08-17: ₹4001.00
2026-08-18: ₹3986.00
2026-08-18: ₹3986.00
2026-08-19: ₹3978.00
2026-08-19: ₹3978.00
2026-08-20: ₹3960.00
2026-08-20: ₹3960.00
2026-08-21: ₹3909.90
2026-08-21: ₹3909.90
2026-08-24: ₹3930.30
2026-08-24: ₹3930.30
2026-08-25: ₹3906.10
2026-08-25: ₹3906.10
2026-08-26: ₹3818.80
2026-08-26: ₹3818.80
2026-08-27: ₹3835.00
2026-08-27: ₹3835.00
2026-08-28: ₹3835.90
2026-08-28: ₹3835.90
2026-08-31: ₹3807.90
2026-08-31: ₹3807.90
2026-09-01: ₹3805.00
2026-09-01: ₹3805.00
2026-09-02: ₹3805.00
2026-09-02: ₹3805.00
2026-09-03: ₹3763.00
2026-09-03: ₹3763.00
2026-09-04: ₹3766.00
2026-09-04: ₹3766.00
2026-09-07: ₹3706.50
2026-09-07: ₹3706.50
2026-09-08: ₹3715.80
2026-09-08: ₹3715.80
2026-09-09: ₹3718.70
2026-09-09: ₹3718.70
2026-09-10: ₹3670.20
2026-09-10: ₹3670.20
2026-09-11: ₹3685.00
2026-09-11: ₹3685.00
2026-09-15: ₹3681.00
2026-09-15: ₹3681.00
2026-09-16: ₹3720.00
2026-09-16: ₹3720.00
2026-09-17: ₹3711.20
2026-09-17: ₹3711.20
2026-09-18: ₹3749.90
2026-09-18: ₹3749.90
2026-09-21: ₹3800.40
2026-09-21: ₹3800.40
2026-09-22: ₹3777.00
2026-09-22: ₹3777.00
2026-09-23: ₹3834.80
2026-09-23: ₹3834.80
2026-09-24: ₹3792.90
2026-09-24: ₹3792.90
Share Price
₹3792.90
P/E
74.2x
ROCE
18.0%
Market Cap
₹2.47L cr
Revenue (TTM)
₹69379 cr
P/S
3.6x
P/B
9.7x
ROE
13.1%
Operating Margin
8.0%
Debt / Equity
0.1x
Promoter Holding
74.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0974.2x₹69379 cr13.1%18.0%0.1x
2026-0876.9x₹66968 cr12.6%18.0%0.1x
2026-0779.2x₹66968 cr12.6%18.0%0.1x
2026-0688.1x₹66968 cr12.6%18.0%0.1x
2026-0584.5x₹64226 cr14.0%18.0%0.0x
2026-0496.3x₹64226 cr14.0%18.0%0.0x
2026-0383.1x₹64226 cr14.0%18.0%0.0x
2026-0284.2x₹62178 cr13.4%18.0%0.0x
2026-0180.8x₹62178 cr13.4%18.0%0.0x
2025-1282.4x₹62178 cr13.4%18.0%0.0x
2025-1188.3x₹60009 cr13.2%18.0%0.0x
2025-1091.7x₹60009 cr13.2%18.0%0.0x
2025-0998.7x₹60009 cr13.2%18.0%0.0x
2025-08105.5x₹57789 cr13.2%18.0%0.0x
2025-0794.8x₹57789 cr13.2%18.0%0.0x
2025-0697.1x₹57789 cr13.2%18.0%0.0x
2025-0589.6x₹55720 cr15.1%20.0%0.0x
2025-0493.3x₹55720 cr15.1%20.0%0.0x
2025-0391.0x₹55720 cr15.1%20.0%0.0x
2025-0277.5x₹53402 cr14.8%20.0%0.0x
2025-0183.2x₹53402 cr14.8%20.0%0.0x
2024-1280.9x₹53402 cr14.8%20.0%0.0x
2024-1185.9x₹51660 cr14.6%20.0%0.0x
2024-1091.0x₹51660 cr14.6%20.0%0.0x
2024-09118.2x₹51660 cr14.6%20.0%0.0x
2024-08118.8x₹49532 cr14.0%20.0%0.0x
2024-07119.6x₹49532 cr14.0%20.0%0.0x
2024-06113.8x₹49532 cr14.0%20.0%0.0x
2024-05108.7x₹41833 cr15.5%21.0%0.0x
2024-04116.8x₹41833 cr15.5%21.0%0.0x
2024-03114.9x₹41833 cr15.5%21.0%0.0x
2024-0299.4x₹41833 cr15.5%21.0%0.0x
2024-0196.6x₹41833 cr15.5%21.0%0.0x
2023-12103.0x₹41833 cr15.5%21.0%0.0x
2023-11100.2x₹41833 cr15.5%21.0%0.0x
2023-1092.1x₹41833 cr15.5%21.0%0.0x
2023-0993.3x₹41833 cr15.5%21.0%0.0x
2023-0894.4x₹41833 cr15.5%21.0%0.0x
2023-0795.2x₹41833 cr15.5%21.0%0.0x
2023-0698.8x₹41833 cr15.5%21.0%0.0x
2023-05138.4x₹30352 cr11.6%16.0%0.0x
2023-04140.8x₹30352 cr11.6%16.0%0.0x
2023-03136.7x₹30352 cr11.6%16.0%0.0x
2023-02137.8x₹30352 cr11.6%16.0%0.0x
2023-01140.7x₹30352 cr11.6%16.0%0.0x
2022-12162.4x₹30352 cr11.6%16.0%0.0x
2022-11161.5x₹30352 cr11.6%16.0%0.0x
2022-10173.2x₹30352 cr11.6%16.0%0.0x
2022-09176.0x₹30352 cr11.6%16.0%0.0x
2022-08181.9x₹30352 cr11.6%16.0%0.0x
2022-07170.0x₹30352 cr11.6%16.0%0.0x
2022-06135.7x₹30352 cr11.6%16.0%0.0x
2022-05220.2x₹23787 cr9.5%13.0%0.0x
2022-04218.6x₹23787 cr9.5%13.0%0.0x
2022-03222.1x₹23787 cr9.5%13.0%0.0x
2022-02241.5x₹23787 cr9.5%13.0%0.0x
2022-01228.3x₹23787 cr9.5%13.0%0.0x
2021-12259.3x₹23787 cr9.5%13.0%0.0x
2021-11262.6x₹23787 cr9.5%13.0%0.0x
2021-10256.9x₹23787 cr9.5%13.0%0.0x
2021-09235.7x₹23787 cr9.5%13.0%0.0x
2021-08219.6x₹23787 cr9.5%13.0%0.0x
2021-07194.6x₹23787 cr9.5%13.0%0.0x
2021-06186.2x₹23787 cr9.5%13.0%0.0x
2021-05147.3x₹24675 cr12.1%21.0%0.0x
2021-04136.3x₹24675 cr12.1%21.0%0.0x
2021-03137.7x₹24675 cr12.1%21.0%0.0x
2021-02141.9x₹24675 cr12.1%21.0%0.0x
2021-01128.7x₹24675 cr12.1%21.0%0.0x
2020-12132.6x₹24675 cr12.1%21.0%0.0x
2020-11110.7x₹24675 cr12.1%21.0%0.0x
2020-10106.8x₹24675 cr12.1%21.0%0.0x
2020-09104.8x₹24675 cr12.1%21.0%0.0x
2020-08107.9x₹24675 cr12.1%21.0%0.0x
2020-0798.9x₹24675 cr12.1%21.0%0.0x
2020-06111.1x₹24675 cr12.1%21.0%0.0x
2020-05152.8x₹19916 cr16.7%26.0%0.1x
2020-04158.9x₹19916 cr16.7%26.0%0.1x
2020-03147.9x₹19916 cr16.7%26.0%0.1x
2020-02156.5x₹19916 cr16.7%26.0%0.1x
2020-01142.4x₹19916 cr16.7%26.0%0.1x
2019-12122.7x₹19916 cr16.7%26.0%0.1x
2019-11122.1x₹19916 cr16.7%26.0%0.1x
2019-10133.1x₹19916 cr16.7%26.0%0.1x
2019-09125.2x₹19916 cr16.7%26.0%0.1x
2019-08104.9x₹19916 cr16.7%26.0%0.1x
2019-0798.9x₹19916 cr16.7%26.0%0.1x
2019-0693.1x₹19916 cr16.7%26.0%0.1x
2019-05105.0x₹15009 cr16.9%24.0%0.1x
2019-04102.6x₹15009 cr16.9%24.0%0.1x
2019-03116.9x₹15009 cr16.9%24.0%0.1x
2019-02115.9x₹15009 cr16.9%24.0%0.1x
2019-01109.4x₹15009 cr16.9%24.0%0.1x