UNITED BREWERIES LTD (UBL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹917.45₹1334.30₹1751.15₹2168.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1448.00
2019-01: ₹1448.00
2019-02: ₹1344.00
2019-02: ₹1344.00
2019-03: ₹1396.80
2019-03: ₹1396.80
2019-04: ₹1415.30
2019-04: ₹1415.30
2019-05: ₹1346.20
2019-05: ₹1346.20
2019-06: ₹1339.05
2019-06: ₹1339.05
2019-07: ₹1419.75
2019-07: ₹1419.75
2019-08: ₹1372.00
2019-08: ₹1372.00
2019-09: ₹1348.95
2019-09: ₹1348.95
2019-10: ₹1275.90
2019-10: ₹1275.90
2019-11: ₹1254.40
2019-11: ₹1254.40
2019-12: ₹1268.65
2019-12: ₹1268.65
2020-01: ₹1260.35
2020-01: ₹1260.35
2020-02: ₹1242.30
2020-02: ₹1242.30
2020-03: ₹917.45
2020-03: ₹917.45
2020-04: ₹940.00
2020-04: ₹940.00
2020-05: ₹955.00
2020-05: ₹955.00
2020-06: ₹1035.45
2020-06: ₹1035.45
2020-07: ₹955.00
2020-07: ₹955.00
2020-08: ₹1015.50
2020-08: ₹1015.50
2020-09: ₹964.50
2020-09: ₹964.50
2020-10: ₹926.00
2020-10: ₹926.00
2020-11: ₹1036.00
2020-11: ₹1036.00
2020-12: ₹1187.15
2020-12: ₹1187.15
2021-01: ₹1300.00
2021-01: ₹1300.00
2021-02: ₹1163.05
2021-02: ₹1163.05
2021-03: ₹1235.70
2021-03: ₹1235.70
2021-04: ₹1215.00
2021-04: ₹1215.00
2021-05: ₹1252.00
2021-05: ₹1252.00
2021-06: ₹1433.30
2021-06: ₹1433.30
2021-07: ₹1427.35
2021-07: ₹1427.35
2021-08: ₹1473.45
2021-08: ₹1473.45
2021-09: ₹1576.70
2021-09: ₹1576.70
2021-10: ₹1654.50
2021-10: ₹1654.50
2021-11: ₹1501.00
2021-11: ₹1501.00
2021-12: ₹1585.00
2021-12: ₹1585.00
2022-01: ₹1619.95
2022-01: ₹1619.95
2022-02: ₹1494.10
2022-02: ₹1494.10
2022-03: ₹1497.00
2022-03: ₹1497.00
2022-04: ₹1589.55
2022-04: ₹1589.55
2022-05: ₹1540.00
2022-05: ₹1540.00
2022-06: ₹1450.00
2022-06: ₹1450.00
2022-07: ₹1627.00
2022-07: ₹1627.00
2022-08: ₹1649.60
2022-08: ₹1649.60
2022-09: ₹1700.05
2022-09: ₹1700.05
2022-10: ₹1651.00
2022-10: ₹1651.00
2022-11: ₹1695.00
2022-11: ₹1695.00
2022-12: ₹1694.50
2022-12: ₹1694.50
2023-01: ₹1593.85
2023-01: ₹1593.85
2023-02: ₹1445.00
2023-02: ₹1445.00
2023-03: ₹1422.00
2023-03: ₹1422.00
2023-04: ₹1476.15
2023-04: ₹1476.15
2023-05: ₹1450.00
2023-05: ₹1450.00
2023-06: ₹1507.20
2023-06: ₹1507.20
2023-07: ₹1539.10
2023-07: ₹1539.10
2023-08: ₹1515.55
2023-08: ₹1515.55
2023-09: ₹1563.40
2023-09: ₹1563.40
2023-10: ₹1616.95
2023-10: ₹1616.95
2023-11: ₹1647.50
2023-11: ₹1647.50
2023-12: ₹1789.00
2023-12: ₹1789.00
2024-01: ₹1810.75
2024-01: ₹1810.75
2024-02: ₹1700.00
2024-02: ₹1700.00
2024-03: ₹1744.60
2024-03: ₹1744.60
2024-04: ₹2027.45
2024-04: ₹2027.45
2024-05: ₹1860.00
2024-05: ₹1860.00
2024-06: ₹1983.00
2024-06: ₹1983.00
2024-07: ₹2016.75
2024-07: ₹2016.75
2024-08: ₹2050.00
2024-08: ₹2050.00
2024-09: ₹2168.00
2024-09: ₹2168.00
2024-10: ₹1920.05
2024-10: ₹1920.05
2024-11: ₹1950.00
2024-11: ₹1950.00
2024-12: ₹2040.00
2024-12: ₹2040.00
2025-01: ₹2151.90
2025-01: ₹2151.90
2025-02: ₹1950.00
2025-02: ₹1950.00
2025-03: ₹2000.00
2025-03: ₹2000.00
2025-04: ₹2145.10
2025-04: ₹2145.10
2025-05: ₹1979.00
2025-05: ₹1979.00
2025-06: ₹1960.70
2025-06: ₹1960.70
2025-07: ₹1947.90
2025-07: ₹1947.90
2025-08: ₹1848.00
2025-08: ₹1848.00
2025-09: ₹1801.00
2025-09: ₹1801.00
2025-10: ₹1797.20
2025-10: ₹1797.20
2025-11: ₹1698.00
2025-11: ₹1698.00
2025-12: ₹1620.00
2025-12: ₹1620.00
2026-01: ₹1460.10
2026-01: ₹1460.10
2026-02: ₹1595.00
2026-02: ₹1595.00
2026-03: ₹1545.00
2026-03: ₹1545.00
2026-04: ₹1455.20
2026-04: ₹1455.20
2026-05: ₹1317.00
2026-05: ₹1317.00
2026-06: ₹1335.00
2026-06: ₹1335.00
2026-07: ₹1430.00
2026-07: ₹1430.00
2026-08: ₹1302.00
2026-08: ₹1302.00
2026-09: ₹1282.60
2026-09: ₹1282.60

Last 90 trading days

₹1215.20₹1293.47₹1371.73₹1450.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1349.00
2026-05-19: ₹1349.00
2026-05-20: ₹1349.90
2026-05-20: ₹1349.90
2026-05-21: ₹1350.50
2026-05-21: ₹1350.50
2026-05-22: ₹1313.00
2026-05-22: ₹1313.00
2026-05-25: ₹1323.00
2026-05-25: ₹1323.00
2026-05-26: ₹1337.60
2026-05-26: ₹1337.60
2026-05-27: ₹1342.00
2026-05-27: ₹1342.00
2026-05-29: ₹1317.00
2026-05-29: ₹1317.00
2026-06-01: ₹1281.50
2026-06-01: ₹1281.50
2026-06-02: ₹1322.90
2026-06-02: ₹1322.90
2026-06-03: ₹1337.10
2026-06-03: ₹1337.10
2026-06-04: ₹1350.40
2026-06-04: ₹1350.40
2026-06-05: ₹1325.00
2026-06-05: ₹1325.00
2026-06-08: ₹1316.00
2026-06-08: ₹1316.00
2026-06-09: ₹1332.00
2026-06-09: ₹1332.00
2026-06-10: ₹1320.00
2026-06-10: ₹1320.00
2026-06-11: ₹1325.00
2026-06-11: ₹1325.00
2026-06-12: ₹1355.00
2026-06-12: ₹1355.00
2026-06-15: ₹1345.00
2026-06-15: ₹1345.00
2026-06-16: ₹1331.50
2026-06-16: ₹1331.50
2026-06-17: ₹1333.00
2026-06-17: ₹1333.00
2026-06-18: ₹1342.00
2026-06-18: ₹1342.00
2026-06-19: ₹1345.00
2026-06-19: ₹1345.00
2026-06-22: ₹1336.90
2026-06-22: ₹1336.90
2026-06-23: ₹1338.20
2026-06-23: ₹1338.20
2026-06-24: ₹1334.50
2026-06-24: ₹1334.50
2026-06-25: ₹1330.00
2026-06-25: ₹1330.00
2026-06-29: ₹1326.00
2026-06-29: ₹1326.00
2026-06-30: ₹1335.00
2026-06-30: ₹1335.00
2026-07-01: ₹1364.90
2026-07-01: ₹1364.90
2026-07-02: ₹1356.00
2026-07-02: ₹1356.00
2026-07-03: ₹1345.00
2026-07-03: ₹1345.00
2026-07-06: ₹1369.90
2026-07-06: ₹1369.90
2026-07-07: ₹1360.00
2026-07-07: ₹1360.00
2026-07-08: ₹1325.40
2026-07-08: ₹1325.40
2026-07-09: ₹1328.00
2026-07-09: ₹1328.00
2026-07-10: ₹1330.90
2026-07-10: ₹1330.90
2026-07-13: ₹1338.00
2026-07-13: ₹1338.00
2026-07-14: ₹1347.00
2026-07-14: ₹1347.00
2026-07-15: ₹1362.00
2026-07-15: ₹1362.00
2026-07-16: ₹1350.20
2026-07-16: ₹1350.20
2026-07-17: ₹1340.00
2026-07-17: ₹1340.00
2026-07-20: ₹1346.00
2026-07-20: ₹1346.00
2026-07-21: ₹1404.70
2026-07-21: ₹1404.70
2026-07-22: ₹1424.00
2026-07-22: ₹1424.00
2026-07-23: ₹1396.10
2026-07-23: ₹1396.10
2026-07-24: ₹1400.00
2026-07-24: ₹1400.00
2026-07-27: ₹1425.00
2026-07-27: ₹1425.00
2026-07-28: ₹1431.00
2026-07-28: ₹1431.00
2026-07-29: ₹1440.00
2026-07-29: ₹1440.00
2026-07-30: ₹1450.00
2026-07-30: ₹1450.00
2026-07-31: ₹1430.00
2026-07-31: ₹1430.00
2026-08-03: ₹1430.00
2026-08-03: ₹1430.00
2026-08-04: ₹1432.00
2026-08-04: ₹1432.00
2026-08-05: ₹1390.60
2026-08-05: ₹1390.60
2026-08-06: ₹1415.20
2026-08-06: ₹1415.20
2026-08-07: ₹1397.00
2026-08-07: ₹1397.00
2026-08-10: ₹1381.00
2026-08-10: ₹1381.00
2026-08-11: ₹1397.90
2026-08-11: ₹1397.90
2026-08-12: ₹1384.90
2026-08-12: ₹1384.90
2026-08-13: ₹1390.00
2026-08-13: ₹1390.00
2026-08-14: ₹1377.00
2026-08-14: ₹1377.00
2026-08-17: ₹1367.00
2026-08-17: ₹1367.00
2026-08-18: ₹1350.20
2026-08-18: ₹1350.20
2026-08-19: ₹1356.00
2026-08-19: ₹1356.00
2026-08-20: ₹1335.00
2026-08-20: ₹1335.00
2026-08-21: ₹1331.10
2026-08-21: ₹1331.10
2026-08-24: ₹1343.10
2026-08-24: ₹1343.10
2026-08-25: ₹1355.00
2026-08-25: ₹1355.00
2026-08-26: ₹1347.00
2026-08-26: ₹1347.00
2026-08-27: ₹1345.90
2026-08-27: ₹1345.90
2026-08-28: ₹1335.00
2026-08-28: ₹1335.00
2026-08-31: ₹1302.00
2026-08-31: ₹1302.00
2026-09-01: ₹1320.70
2026-09-01: ₹1320.70
2026-09-02: ₹1279.70
2026-09-02: ₹1279.70
2026-09-03: ₹1284.00
2026-09-03: ₹1284.00
2026-09-04: ₹1279.00
2026-09-04: ₹1279.00
2026-09-07: ₹1288.40
2026-09-07: ₹1288.40
2026-09-08: ₹1248.30
2026-09-08: ₹1248.30
2026-09-09: ₹1260.50
2026-09-09: ₹1260.50
2026-09-10: ₹1253.60
2026-09-10: ₹1253.60
2026-09-11: ₹1255.00
2026-09-11: ₹1255.00
2026-09-15: ₹1245.00
2026-09-15: ₹1245.00
2026-09-16: ₹1227.30
2026-09-16: ₹1227.30
2026-09-17: ₹1216.80
2026-09-17: ₹1216.80
2026-09-18: ₹1251.50
2026-09-18: ₹1251.50
2026-09-21: ₹1227.80
2026-09-21: ₹1227.80
2026-09-22: ₹1215.20
2026-09-22: ₹1215.20
2026-09-23: ₹1242.30
2026-09-23: ₹1242.30
2026-09-24: ₹1282.60
2026-09-24: ₹1282.60
Share Price
₹1282.60
P/E
85.6x
ROCE
11.0%
Market Cap
₹33906 cr
Revenue (TTM)
₹9435 cr
P/S
3.6x
P/B
7.5x
ROE
8.8%
Operating Margin
9.0%
Debt / Equity
0.3x
Promoter Holding
70.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0985.6x₹9435 cr8.8%11.0%0.3x
2026-0883.2x₹9232 cr9.2%11.0%0.3x
2026-0791.4x₹9232 cr9.2%11.0%0.3x
2026-0685.4x₹9232 cr9.2%11.0%0.3x
2026-0585.1x₹9305 cr9.4%14.0%0.1x
2026-0494.1x₹9305 cr9.4%14.0%0.1x
2026-0399.9x₹9305 cr9.4%14.0%0.1x
2026-02115.1x₹9232 cr8.4%14.0%0.1x
2026-01105.3x₹9232 cr8.4%14.0%0.1x
2025-12116.9x₹9232 cr8.4%14.0%0.1x
2025-1199.4x₹9296 cr10.3%14.0%0.1x
2025-10105.2x₹9296 cr10.3%14.0%0.1x
2025-09105.4x₹9296 cr10.3%14.0%0.1x
2025-08110.8x₹8907 cr10.1%14.0%0.1x
2025-07116.8x₹8907 cr10.1%14.0%0.1x
2025-06117.5x₹8907 cr10.1%14.0%0.1x
2025-05123.2x₹8718 cr10.2%13.0%0.0x
2025-04133.6x₹8718 cr10.2%13.0%0.0x
2025-03124.5x₹8718 cr10.2%13.0%0.0x
2025-02109.4x₹8543 cr11.3%13.0%0.0x
2025-01120.8x₹8543 cr11.3%13.0%0.0x
2024-12114.5x₹8543 cr11.3%13.0%0.0x
2024-11115.5x₹8316 cr10.7%13.0%0.0x
2024-10113.7x₹8316 cr10.7%13.0%0.0x
2024-09128.4x₹8316 cr10.7%13.0%0.0x
2024-08132.3x₹8116 cr9.8%13.0%0.0x
2024-07130.2x₹8116 cr9.8%13.0%0.0x
2024-06128.0x₹8116 cr9.8%13.0%0.0x
2024-05162.0x₹7492 cr7.6%11.0%0.0x
2024-04176.6x₹7492 cr7.6%11.0%0.0x
2024-03152.0x₹7492 cr7.6%11.0%0.0x
2024-02148.1x₹7492 cr7.6%11.0%0.0x
2024-01157.7x₹7492 cr7.6%11.0%0.0x
2023-12155.8x₹7492 cr7.6%11.0%0.0x
2023-11143.5x₹7492 cr7.6%11.0%0.0x
2023-10140.8x₹7492 cr7.6%11.0%0.0x
2023-09136.2x₹7492 cr7.6%11.0%0.0x
2023-08132.0x₹7492 cr7.6%11.0%0.0x
2023-07134.1x₹7492 cr7.6%11.0%0.0x
2023-06131.3x₹7492 cr7.6%11.0%0.0x
2023-05105.1x₹5832 cr9.3%13.0%0.0x
2023-04107.0x₹5832 cr9.3%13.0%0.0x
2023-03103.0x₹5832 cr9.3%13.0%0.0x
2023-02104.7x₹5832 cr9.3%13.0%0.0x
2023-01115.5x₹5832 cr9.3%13.0%0.0x
2022-12122.8x₹5832 cr9.3%13.0%0.0x
2022-11122.8x₹5832 cr9.3%13.0%0.0x
2022-10119.6x₹5832 cr9.3%13.0%0.0x
2022-09123.2x₹5832 cr9.3%13.0%0.0x
2022-08119.5x₹5832 cr9.3%13.0%0.0x
2022-07117.9x₹5832 cr9.3%13.0%0.0x
2022-06105.1x₹5832 cr9.3%13.0%0.0x
2022-05360.7x₹4241 cr3.2%5.0%0.1x
2022-04372.3x₹4241 cr3.2%5.0%0.1x
2022-03350.6x₹4241 cr3.2%5.0%0.1x
2022-02349.9x₹4241 cr3.2%5.0%0.1x
2022-01379.4x₹4241 cr3.2%5.0%0.1x
2021-12371.2x₹4241 cr3.2%5.0%0.1x
2021-11351.5x₹4241 cr3.2%5.0%0.1x
2021-10387.5x₹4241 cr3.2%5.0%0.1x
2021-09369.3x₹4241 cr3.2%5.0%0.1x
2021-08345.1x₹4241 cr3.2%5.0%0.1x
2021-07334.3x₹4241 cr3.2%5.0%0.1x
2021-06335.7x₹4241 cr3.2%5.0%0.1x
2021-0577.5x₹6505 cr12.1%17.0%0.1x
2021-0475.2x₹6505 cr12.1%17.0%0.1x
2021-0376.5x₹6505 cr12.1%17.0%0.1x
2021-0272.0x₹6505 cr12.1%17.0%0.1x
2021-0180.4x₹6505 cr12.1%17.0%0.1x
2020-1273.5x₹6505 cr12.1%17.0%0.1x
2020-1164.1x₹6505 cr12.1%17.0%0.1x
2020-1057.3x₹6505 cr12.1%17.0%0.1x
2020-0959.7x₹6505 cr12.1%17.0%0.1x
2020-0862.8x₹6505 cr12.1%17.0%0.1x
2020-0759.1x₹6505 cr12.1%17.0%0.1x
2020-0664.1x₹6505 cr12.1%17.0%0.1x
2020-0544.9x₹6472 cr17.7%28.0%0.1x
2020-0444.2x₹6472 cr17.7%28.0%0.1x
2020-0343.1x₹6472 cr17.7%28.0%0.1x
2020-0258.4x₹6472 cr17.7%28.0%0.1x
2020-0159.2x₹6472 cr17.7%28.0%0.1x
2019-1259.6x₹6472 cr17.7%28.0%0.1x
2019-1158.9x₹6472 cr17.7%28.0%0.1x
2019-1060.0x₹6472 cr17.7%28.0%0.1x
2019-0963.4x₹6472 cr17.7%28.0%0.1x
2019-0864.5x₹6472 cr17.7%28.0%0.1x
2019-0766.7x₹6472 cr17.7%28.0%0.1x
2019-0662.9x₹6472 cr17.7%28.0%0.1x
2019-0590.3x₹5629 cr14.7%22.0%0.1x
2019-0495.0x₹5629 cr14.7%22.0%0.1x
2019-0393.7x₹5629 cr14.7%22.0%0.1x
2019-0290.2x₹5629 cr14.7%22.0%0.1x
2019-0197.2x₹5629 cr14.7%22.0%0.1x