HINDUSTAN FOODS (HNDFDS)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹91.05₹285.78₹480.52₹675.25 Aug '19Jan '21Jun '22Nov '23Apr '25Sep '26 2019-08: ₹91.05
2019-08: ₹91.05
2019-09: ₹106.20
2019-09: ₹106.20
2019-10: ₹120.00
2019-10: ₹120.00
2019-11: ₹122.00
2019-11: ₹122.00
2019-12: ₹136.10
2019-12: ₹136.10
2020-01: ₹124.40
2020-01: ₹124.40
2020-02: ₹125.75
2020-02: ₹125.75
2020-03: ₹112.30
2020-03: ₹112.30
2020-04: ₹112.00
2020-04: ₹112.00
2020-05: ₹96.05
2020-05: ₹96.05
2020-06: ₹113.00
2020-06: ₹113.00
2020-07: ₹129.60
2020-07: ₹129.60
2020-08: ₹144.00
2020-08: ₹144.00
2020-09: ₹191.40
2020-09: ₹191.40
2020-10: ₹179.00
2020-10: ₹179.00
2020-11: ₹178.00
2020-11: ₹178.00
2020-12: ₹308.80
2020-12: ₹308.80
2021-01: ₹288.40
2021-01: ₹288.40
2021-02: ₹430.80
2021-02: ₹430.80
2021-03: ₹419.50
2021-03: ₹419.50
2021-04: ₹409.60
2021-04: ₹409.60
2021-05: ₹439.00
2021-05: ₹439.00
2021-06: ₹401.20
2021-06: ₹401.20
2021-07: ₹389.20
2021-07: ₹389.20
2021-08: ₹382.10
2021-08: ₹382.10
2021-09: ₹390.60
2021-09: ₹390.60
2021-10: ₹373.40
2021-10: ₹373.40
2021-11: ₹361.80
2021-11: ₹361.80
2021-12: ₹384.80
2021-12: ₹384.80
2022-01: ₹390.40
2022-01: ₹390.40
2022-02: ₹379.40
2022-02: ₹379.40
2022-03: ₹361.00
2022-03: ₹361.00
2022-04: ₹357.00
2022-04: ₹357.00
2022-05: ₹389.00
2022-05: ₹389.00
2022-06: ₹350.20
2022-06: ₹350.20
2022-07: ₹415.40
2022-07: ₹415.40
2022-08: ₹461.00
2022-08: ₹461.00
2022-09: ₹469.40
2022-09: ₹469.40
2022-10: ₹503.05
2022-10: ₹503.05
2022-11: ₹675.25
2022-11: ₹675.25
2022-12: ₹620.00
2022-12: ₹620.00
2023-01: ₹566.00
2023-01: ₹566.00
2023-02: ₹574.00
2023-02: ₹574.00
2023-03: ₹503.95
2023-03: ₹503.95
2023-04: ₹588.00
2023-04: ₹588.00
2023-05: ₹568.10
2023-05: ₹568.10
2023-06: ₹515.00
2023-06: ₹515.00
2023-07: ₹567.95
2023-07: ₹567.95
2023-08: ₹549.95
2023-08: ₹549.95
2023-09: ₹537.00
2023-09: ₹537.00
2023-10: ₹517.00
2023-10: ₹517.00
2023-11: ₹535.00
2023-11: ₹535.00
2023-12: ₹560.85
2023-12: ₹560.85
2024-01: ₹543.40
2024-01: ₹543.40
2024-02: ₹516.50
2024-02: ₹516.50
2024-03: ₹472.25
2024-03: ₹472.25
2024-04: ₹507.00
2024-04: ₹507.00
2024-05: ₹489.00
2024-05: ₹489.00
2024-06: ₹539.00
2024-06: ₹539.00
2024-07: ₹592.00
2024-07: ₹592.00
2024-08: ₹573.00
2024-08: ₹573.00
2024-09: ₹664.25
2024-09: ₹664.25
2024-10: ₹611.35
2024-10: ₹611.35
2024-11: ₹553.05
2024-11: ₹553.05
2024-12: ₹518.00
2024-12: ₹518.00
2025-01: ₹509.00
2025-01: ₹509.00
2025-02: ₹515.05
2025-02: ₹515.05
2025-03: ₹564.95
2025-03: ₹564.95
2025-04: ₹533.00
2025-04: ₹533.00
2025-05: ₹546.50
2025-05: ₹546.50
2025-06: ₹540.00
2025-06: ₹540.00
2025-07: ₹545.30
2025-07: ₹545.30
2025-08: ₹520.10
2025-08: ₹520.10
2025-09: ₹522.00
2025-09: ₹522.00
2025-10: ₹526.10
2025-10: ₹526.10
2025-11: ₹535.20
2025-11: ₹535.20
2025-12: ₹520.00
2025-12: ₹520.00
2026-01: ₹465.05
2026-01: ₹465.05
2026-02: ₹492.00
2026-02: ₹492.00
2026-03: ₹500.00
2026-03: ₹500.00
2026-04: ₹491.15
2026-04: ₹491.15
2026-05: ₹515.10
2026-05: ₹515.10
2026-06: ₹560.00
2026-06: ₹560.00
2026-07: ₹575.35
2026-07: ₹575.35
2026-08: ₹657.35
2026-08: ₹657.35
2026-09: ₹619.30
2026-09: ₹619.30

Last 90 trading days

₹515.10₹562.52₹609.93₹657.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹521.25
2026-05-19: ₹521.25
2026-05-20: ₹523.00
2026-05-20: ₹523.00
2026-05-21: ₹527.00
2026-05-21: ₹527.00
2026-05-22: ₹520.00
2026-05-22: ₹520.00
2026-05-25: ₹537.00
2026-05-25: ₹537.00
2026-05-26: ₹538.00
2026-05-26: ₹538.00
2026-05-27: ₹538.80
2026-05-27: ₹538.80
2026-05-29: ₹515.10
2026-05-29: ₹515.10
2026-06-01: ₹521.00
2026-06-01: ₹521.00
2026-06-02: ₹536.45
2026-06-02: ₹536.45
2026-06-03: ₹535.00
2026-06-03: ₹535.00
2026-06-04: ₹538.00
2026-06-04: ₹538.00
2026-06-05: ₹530.00
2026-06-05: ₹530.00
2026-06-08: ₹523.00
2026-06-08: ₹523.00
2026-06-09: ₹530.90
2026-06-09: ₹530.90
2026-06-10: ₹522.00
2026-06-10: ₹522.00
2026-06-11: ₹529.70
2026-06-11: ₹529.70
2026-06-12: ₹531.90
2026-06-12: ₹531.90
2026-06-15: ₹555.00
2026-06-15: ₹555.00
2026-06-16: ₹559.00
2026-06-16: ₹559.00
2026-06-17: ₹546.50
2026-06-17: ₹546.50
2026-06-18: ₹548.15
2026-06-18: ₹548.15
2026-06-19: ₹545.00
2026-06-19: ₹545.00
2026-06-22: ₹549.75
2026-06-22: ₹549.75
2026-06-23: ₹549.70
2026-06-23: ₹549.70
2026-06-24: ₹564.05
2026-06-24: ₹564.05
2026-06-25: ₹559.00
2026-06-25: ₹559.00
2026-06-29: ₹550.00
2026-06-29: ₹550.00
2026-06-30: ₹560.00
2026-06-30: ₹560.00
2026-07-01: ₹560.00
2026-07-01: ₹560.00
2026-07-02: ₹563.00
2026-07-02: ₹563.00
2026-07-03: ₹553.00
2026-07-03: ₹553.00
2026-07-06: ₹542.80
2026-07-06: ₹542.80
2026-07-07: ₹540.00
2026-07-07: ₹540.00
2026-07-08: ₹531.35
2026-07-08: ₹531.35
2026-07-09: ₹550.00
2026-07-09: ₹550.00
2026-07-10: ₹568.00
2026-07-10: ₹568.00
2026-07-13: ₹572.00
2026-07-13: ₹572.00
2026-07-14: ₹558.90
2026-07-14: ₹558.90
2026-07-15: ₹559.00
2026-07-15: ₹559.00
2026-07-16: ₹566.00
2026-07-16: ₹566.00
2026-07-17: ₹558.60
2026-07-17: ₹558.60
2026-07-20: ₹576.80
2026-07-20: ₹576.80
2026-07-21: ₹571.00
2026-07-21: ₹571.00
2026-07-22: ₹561.05
2026-07-22: ₹561.05
2026-07-23: ₹569.00
2026-07-23: ₹569.00
2026-07-24: ₹579.95
2026-07-24: ₹579.95
2026-07-27: ₹579.00
2026-07-27: ₹579.00
2026-07-28: ₹575.00
2026-07-28: ₹575.00
2026-07-29: ₹566.20
2026-07-29: ₹566.20
2026-07-30: ₹578.95
2026-07-30: ₹578.95
2026-07-31: ₹575.35
2026-07-31: ₹575.35
2026-08-03: ₹587.55
2026-08-03: ₹587.55
2026-08-04: ₹586.45
2026-08-04: ₹586.45
2026-08-05: ₹575.00
2026-08-05: ₹575.00
2026-08-06: ₹572.20
2026-08-06: ₹572.20
2026-08-07: ₹576.50
2026-08-07: ₹576.50
2026-08-10: ₹586.00
2026-08-10: ₹586.00
2026-08-11: ₹576.00
2026-08-11: ₹576.00
2026-08-12: ₹596.00
2026-08-12: ₹596.00
2026-08-13: ₹596.75
2026-08-13: ₹596.75
2026-08-14: ₹588.80
2026-08-14: ₹588.80
2026-08-17: ₹610.00
2026-08-17: ₹610.00
2026-08-18: ₹635.55
2026-08-18: ₹635.55
2026-08-19: ₹645.50
2026-08-19: ₹645.50
2026-08-20: ₹652.00
2026-08-20: ₹652.00
2026-08-21: ₹643.00
2026-08-21: ₹643.00
2026-08-24: ₹639.00
2026-08-24: ₹639.00
2026-08-25: ₹625.00
2026-08-25: ₹625.00
2026-08-26: ₹635.00
2026-08-26: ₹635.00
2026-08-27: ₹632.00
2026-08-27: ₹632.00
2026-08-28: ₹636.00
2026-08-28: ₹636.00
2026-08-31: ₹657.35
2026-08-31: ₹657.35
2026-09-01: ₹647.50
2026-09-01: ₹647.50
2026-09-02: ₹623.00
2026-09-02: ₹623.00
2026-09-03: ₹626.00
2026-09-03: ₹626.00
2026-09-04: ₹610.50
2026-09-04: ₹610.50
2026-09-07: ₹626.00
2026-09-07: ₹626.00
2026-09-08: ₹620.20
2026-09-08: ₹620.20
2026-09-09: ₹615.65
2026-09-09: ₹615.65
2026-09-10: ₹620.00
2026-09-10: ₹620.00
2026-09-11: ₹618.00
2026-09-11: ₹618.00
2026-09-15: ₹595.00
2026-09-15: ₹595.00
2026-09-16: ₹606.45
2026-09-16: ₹606.45
2026-09-17: ₹620.35
2026-09-17: ₹620.35
2026-09-18: ₹625.70
2026-09-18: ₹625.70
2026-09-21: ₹617.75
2026-09-21: ₹617.75
2026-09-22: ₹622.15
2026-09-22: ₹622.15
2026-09-23: ₹621.10
2026-09-23: ₹621.10
2026-09-24: ₹619.30
2026-09-24: ₹619.30
Share Price
₹619.30
P/E
58.0x
ROCE
14.0%
Market Cap
₹7429 cr
Revenue (TTM)
₹3421 cr
P/S
2.2x
P/B
6.8x
ROE
11.8%
Operating Margin
8.0%
Debt / Equity
0.5x
Promoter Holding
61.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.0x₹3421 cr11.8%14.0%0.5x
2026-0866.5x₹3243 cr10.9%14.0%0.5x
2026-0758.2x₹3243 cr10.9%14.0%0.5x
2026-0656.7x₹3243 cr10.9%14.0%0.5x
2026-0549.4x₹3114 cr14.1%15.0%0.6x
2026-0447.1x₹3114 cr14.1%15.0%0.6x
2026-0347.9x₹3114 cr14.1%15.0%0.6x
2026-0248.7x₹2985 cr13.6%15.0%0.6x
2026-0146.0x₹2985 cr13.6%15.0%0.6x
2025-1251.5x₹2985 cr13.6%15.0%0.6x
2025-1154.7x₹2877 cr13.1%15.0%0.6x
2025-1053.7x₹2877 cr13.1%15.0%0.6x
2025-0953.3x₹2877 cr13.1%15.0%0.6x
2025-0858.0x₹2760 cr11.8%15.0%0.6x
2025-0760.9x₹2760 cr11.8%15.0%0.6x
2025-0660.3x₹2760 cr11.8%15.0%0.6x
2025-0567.8x₹2657 cr14.8%14.0%0.8x
2025-0466.1x₹2657 cr14.8%14.0%0.8x
2025-0370.1x₹2657 cr14.8%14.0%0.8x
2025-0269.0x₹2588 cr13.5%14.0%0.8x
2025-0168.2x₹2588 cr13.5%14.0%0.8x
2024-1269.4x₹2588 cr13.5%14.0%0.8x
2024-1178.0x₹2488 cr12.9%14.0%0.8x
2024-1086.2x₹2488 cr12.9%14.0%0.8x
2024-0993.7x₹2488 cr12.9%14.0%0.8x
2024-0882.8x₹2382 cr12.6%14.0%0.8x
2024-0785.5x₹2382 cr12.6%14.0%0.8x
2024-0677.9x₹2382 cr12.6%14.0%0.8x
2024-0585.5x₹2383 cr17.5%19.0%0.9x
2024-0488.6x₹2383 cr17.5%19.0%0.9x
2024-0382.6x₹2383 cr17.5%19.0%0.9x
2024-0290.3x₹2383 cr17.5%19.0%0.9x
2024-0195.0x₹2383 cr17.5%19.0%0.9x
2023-1298.1x₹2383 cr17.5%19.0%0.9x
2023-1193.5x₹2383 cr17.5%19.0%0.9x
2023-1090.4x₹2383 cr17.5%19.0%0.9x
2023-0993.9x₹2383 cr17.5%19.0%0.9x
2023-0896.1x₹2383 cr17.5%19.0%0.9x
2023-0799.3x₹2383 cr17.5%19.0%0.9x
2023-0690.0x₹2383 cr17.5%19.0%0.9x
2023-05128.0x₹2021 cr16.2%18.0%0.9x
2023-04132.4x₹2021 cr16.2%18.0%0.9x
2023-03113.5x₹2021 cr16.2%18.0%0.9x
2023-02129.3x₹2021 cr16.2%18.0%0.9x
2023-01127.5x₹2021 cr16.2%18.0%0.9x
2022-12139.6x₹2021 cr16.2%18.0%0.9x
2022-11152.1x₹2021 cr16.2%18.0%0.9x
2022-10113.3x₹2021 cr16.2%18.0%0.9x
2022-09105.7x₹2021 cr16.2%18.0%0.9x
2022-08103.8x₹2021 cr16.2%18.0%0.9x
2022-0793.6x₹2021 cr16.2%18.0%0.9x
2022-0678.9x₹2021 cr16.2%18.0%0.9x
2022-05104.9x₹1407 cr15.2%18.0%0.9x
2022-0496.2x₹1407 cr15.2%18.0%0.9x
2022-0397.3x₹1407 cr15.2%18.0%0.9x
2022-02102.3x₹1407 cr15.2%18.0%0.9x
2022-01105.2x₹1407 cr15.2%18.0%0.9x
2021-12103.7x₹1407 cr15.2%18.0%0.9x
2021-1197.5x₹1407 cr15.2%18.0%0.9x
2021-10100.6x₹1407 cr15.2%18.0%0.9x
2021-09105.3x₹1407 cr15.2%18.0%0.9x
2021-08103.0x₹1407 cr15.2%18.0%0.9x
2021-07104.9x₹1407 cr15.2%18.0%0.9x
2021-06108.1x₹1407 cr15.2%18.0%0.9x
2021-05205.1x₹772 cr12.3%18.0%0.9x
2021-04191.4x₹772 cr12.3%18.0%0.9x
2021-03196.0x₹772 cr12.3%18.0%0.9x
2021-02201.3x₹772 cr12.3%18.0%0.9x
2021-01134.8x₹772 cr12.3%18.0%0.9x
2020-12144.3x₹772 cr12.3%18.0%0.9x
2020-1183.2x₹772 cr12.3%18.0%0.9x
2020-1083.6x₹772 cr12.3%18.0%0.9x
2020-0989.4x₹772 cr12.3%18.0%0.9x
2020-0867.3x₹772 cr12.3%18.0%0.9x
2020-0760.6x₹772 cr12.3%18.0%0.9x
2020-0652.8x₹772 cr12.3%18.0%0.9x
2020-0554.6x₹492 cr18.8%22.0%1.6x
2020-0463.6x₹492 cr18.8%22.0%1.6x
2020-0363.8x₹492 cr18.8%22.0%1.6x
2020-0271.4x₹492 cr18.8%22.0%1.6x
2020-0170.7x₹492 cr18.8%22.0%1.6x
2019-1277.3x₹492 cr18.8%22.0%1.6x
2019-1169.3x₹492 cr18.8%22.0%1.6x
2019-1068.2x₹492 cr18.8%22.0%1.6x
2019-0960.3x₹492 cr18.8%22.0%1.6x
2019-0851.7x₹492 cr18.8%22.0%1.6x