PRIVI SPECIALITY CHEMICALS LTD (PRIVISCL)

Process Industries

Open in the live observatory →

Price trend

₹0.05₹1226.70₹2453.35₹3680.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹0.05
2019-01: ₹0.05
2019-02: ₹0.10
2019-02: ₹0.10
2019-03: ₹0.10
2019-03: ₹0.10
2019-04: ₹0.10
2019-04: ₹0.10
2019-05: ₹0.10
2019-05: ₹0.10
2019-06: ₹0.10
2019-06: ₹0.10
2019-07: ₹0.10
2019-07: ₹0.10
2019-08: ₹0.10
2019-08: ₹0.10
2019-09: ₹0.10
2019-09: ₹0.10
2019-10: ₹0.10
2019-10: ₹0.10
2019-11: ₹0.10
2019-11: ₹0.10
2019-12: ₹0.10
2019-12: ₹0.10
2020-01: ₹0.10
2020-01: ₹0.10
2020-02: ₹0.15
2020-02: ₹0.15
2020-03: ₹0.10
2020-03: ₹0.10
2020-04: ₹0.10
2020-04: ₹0.10
2020-05: ₹0.10
2020-05: ₹0.10
2020-06: ₹0.10
2020-06: ₹0.10
2020-07: ₹0.10
2020-07: ₹0.10
2020-08: ₹532.50
2020-08: ₹532.50
2020-09: ₹558.05
2020-09: ₹558.05
2020-10: ₹524.50
2020-10: ₹524.50
2020-11: ₹540.00
2020-11: ₹540.00
2020-12: ₹530.50
2020-12: ₹530.50
2021-01: ₹701.00
2021-01: ₹701.00
2021-02: ₹662.00
2021-02: ₹662.00
2021-03: ₹859.10
2021-03: ₹859.10
2021-04: ₹886.00
2021-04: ₹886.00
2021-05: ₹1071.00
2021-05: ₹1071.00
2021-06: ₹1113.00
2021-06: ₹1113.00
2021-07: ₹1593.80
2021-07: ₹1593.80
2021-08: ₹1676.00
2021-08: ₹1676.00
2021-09: ₹1890.00
2021-09: ₹1890.00
2021-10: ₹1614.00
2021-10: ₹1614.00
2021-11: ₹1645.35
2021-11: ₹1645.35
2021-12: ₹1822.00
2021-12: ₹1822.00
2022-01: ₹2016.00
2022-01: ₹2016.00
2022-02: ₹1873.50
2022-02: ₹1873.50
2022-03: ₹1880.00
2022-03: ₹1880.00
2022-04: ₹1961.95
2022-04: ₹1961.95
2022-05: ₹1199.00
2022-05: ₹1199.00
2022-06: ₹1082.10
2022-06: ₹1082.10
2022-07: ₹1250.00
2022-07: ₹1250.00
2022-08: ₹1383.25
2022-08: ₹1383.25
2022-09: ₹1442.15
2022-09: ₹1442.15
2022-10: ₹1315.00
2022-10: ₹1315.00
2022-11: ₹1284.05
2022-11: ₹1284.05
2022-12: ₹1160.00
2022-12: ₹1160.00
2023-01: ₹997.80
2023-01: ₹997.80
2023-02: ₹943.70
2023-02: ₹943.70
2023-03: ₹1061.00
2023-03: ₹1061.00
2023-04: ₹1066.45
2023-04: ₹1066.45
2023-05: ₹1117.90
2023-05: ₹1117.90
2023-06: ₹1081.60
2023-06: ₹1081.60
2023-07: ₹1097.00
2023-07: ₹1097.00
2023-08: ₹1165.00
2023-08: ₹1165.00
2023-09: ₹1215.00
2023-09: ₹1215.00
2023-10: ₹1228.10
2023-10: ₹1228.10
2023-11: ₹1275.00
2023-11: ₹1275.00
2023-12: ₹1177.00
2023-12: ₹1177.00
2024-01: ₹1220.60
2024-01: ₹1220.60
2024-02: ₹1169.35
2024-02: ₹1169.35
2024-03: ₹995.00
2024-03: ₹995.00
2024-04: ₹1248.10
2024-04: ₹1248.10
2024-05: ₹1169.00
2024-05: ₹1169.00
2024-06: ₹1446.00
2024-06: ₹1446.00
2024-07: ₹1616.00
2024-07: ₹1616.00
2024-08: ₹1463.85
2024-08: ₹1463.85
2024-09: ₹1474.55
2024-09: ₹1474.55
2024-10: ₹1725.00
2024-10: ₹1725.00
2024-11: ₹1924.50
2024-11: ₹1924.50
2024-12: ₹1767.50
2024-12: ₹1767.50
2025-01: ₹1764.00
2025-01: ₹1764.00
2025-02: ₹1494.00
2025-02: ₹1494.00
2025-03: ₹1700.10
2025-03: ₹1700.10
2025-04: ₹1978.00
2025-04: ₹1978.00
2025-05: ₹2295.00
2025-05: ₹2295.00
2025-06: ₹2275.60
2025-06: ₹2275.60
2025-07: ₹2570.00
2025-07: ₹2570.00
2025-08: ₹2217.00
2025-08: ₹2217.00
2025-09: ₹2407.10
2025-09: ₹2407.10
2025-10: ₹2904.80
2025-10: ₹2904.80
2025-11: ₹3142.60
2025-11: ₹3142.60
2025-12: ₹2795.10
2025-12: ₹2795.10
2026-01: ₹2805.00
2026-01: ₹2805.00
2026-02: ₹3031.90
2026-02: ₹3031.90
2026-03: ₹2888.00
2026-03: ₹2888.00
2026-04: ₹3364.00
2026-04: ₹3364.00
2026-05: ₹3300.00
2026-05: ₹3300.00
2026-06: ₹3680.00
2026-06: ₹3680.00
2026-07: ₹3630.00
2026-07: ₹3630.00
2026-08: ₹3470.00
2026-08: ₹3470.00
2026-09: ₹3524.20
2026-09: ₹3524.20

Last 90 trading days

₹3077.90₹3302.93₹3527.97₹3753.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3077.90
2026-05-19: ₹3077.90
2026-05-20: ₹3209.90
2026-05-20: ₹3209.90
2026-05-21: ₹3265.00
2026-05-21: ₹3265.00
2026-05-22: ₹3315.00
2026-05-22: ₹3315.00
2026-05-25: ₹3319.00
2026-05-25: ₹3319.00
2026-05-26: ₹3344.30
2026-05-26: ₹3344.30
2026-05-27: ₹3261.00
2026-05-27: ₹3261.00
2026-05-29: ₹3300.00
2026-05-29: ₹3300.00
2026-06-01: ₹3295.60
2026-06-01: ₹3295.60
2026-06-02: ₹3270.00
2026-06-02: ₹3270.00
2026-06-03: ₹3250.00
2026-06-03: ₹3250.00
2026-06-04: ₹3270.00
2026-06-04: ₹3270.00
2026-06-05: ₹3223.00
2026-06-05: ₹3223.00
2026-06-08: ₹3230.00
2026-06-08: ₹3230.00
2026-06-09: ₹3175.00
2026-06-09: ₹3175.00
2026-06-10: ₹3144.70
2026-06-10: ₹3144.70
2026-06-11: ₹3245.00
2026-06-11: ₹3245.00
2026-06-12: ₹3454.80
2026-06-12: ₹3454.80
2026-06-15: ₹3469.90
2026-06-15: ₹3469.90
2026-06-16: ₹3443.80
2026-06-16: ₹3443.80
2026-06-17: ₹3463.00
2026-06-17: ₹3463.00
2026-06-18: ₹3460.00
2026-06-18: ₹3460.00
2026-06-19: ₹3499.00
2026-06-19: ₹3499.00
2026-06-22: ₹3661.40
2026-06-22: ₹3661.40
2026-06-23: ₹3581.20
2026-06-23: ₹3581.20
2026-06-24: ₹3619.30
2026-06-24: ₹3619.30
2026-06-25: ₹3547.10
2026-06-25: ₹3547.10
2026-06-29: ₹3610.00
2026-06-29: ₹3610.00
2026-06-30: ₹3680.00
2026-06-30: ₹3680.00
2026-07-01: ₹3663.50
2026-07-01: ₹3663.50
2026-07-02: ₹3753.00
2026-07-02: ₹3753.00
2026-07-03: ₹3693.60
2026-07-03: ₹3693.60
2026-07-06: ₹3640.00
2026-07-06: ₹3640.00
2026-07-07: ₹3625.00
2026-07-07: ₹3625.00
2026-07-08: ₹3568.00
2026-07-08: ₹3568.00
2026-07-09: ₹3624.00
2026-07-09: ₹3624.00
2026-07-10: ₹3659.00
2026-07-10: ₹3659.00
2026-07-13: ₹3642.60
2026-07-13: ₹3642.60
2026-07-14: ₹3677.00
2026-07-14: ₹3677.00
2026-07-15: ₹3704.00
2026-07-15: ₹3704.00
2026-07-16: ₹3711.00
2026-07-16: ₹3711.00
2026-07-17: ₹3660.00
2026-07-17: ₹3660.00
2026-07-20: ₹3676.20
2026-07-20: ₹3676.20
2026-07-21: ₹3699.90
2026-07-21: ₹3699.90
2026-07-22: ₹3668.00
2026-07-22: ₹3668.00
2026-07-23: ₹3583.00
2026-07-23: ₹3583.00
2026-07-24: ₹3576.50
2026-07-24: ₹3576.50
2026-07-27: ₹3628.00
2026-07-27: ₹3628.00
2026-07-28: ₹3622.00
2026-07-28: ₹3622.00
2026-07-29: ₹3670.50
2026-07-29: ₹3670.50
2026-07-30: ₹3605.00
2026-07-30: ₹3605.00
2026-07-31: ₹3630.00
2026-07-31: ₹3630.00
2026-08-03: ₹3590.00
2026-08-03: ₹3590.00
2026-08-04: ₹3624.80
2026-08-04: ₹3624.80
2026-08-05: ₹3656.00
2026-08-05: ₹3656.00
2026-08-06: ₹3642.00
2026-08-06: ₹3642.00
2026-08-07: ₹3622.00
2026-08-07: ₹3622.00
2026-08-10: ₹3601.00
2026-08-10: ₹3601.00
2026-08-11: ₹3590.00
2026-08-11: ₹3590.00
2026-08-12: ₹3577.80
2026-08-12: ₹3577.80
2026-08-13: ₹3530.00
2026-08-13: ₹3530.00
2026-08-14: ₹3475.00
2026-08-14: ₹3475.00
2026-08-17: ₹3444.80
2026-08-17: ₹3444.80
2026-08-18: ₹3466.80
2026-08-18: ₹3466.80
2026-08-19: ₹3468.00
2026-08-19: ₹3468.00
2026-08-20: ₹3454.70
2026-08-20: ₹3454.70
2026-08-21: ₹3480.00
2026-08-21: ₹3480.00
2026-08-24: ₹3459.00
2026-08-24: ₹3459.00
2026-08-25: ₹3441.90
2026-08-25: ₹3441.90
2026-08-26: ₹3460.00
2026-08-26: ₹3460.00
2026-08-27: ₹3462.50
2026-08-27: ₹3462.50
2026-08-28: ₹3460.30
2026-08-28: ₹3460.30
2026-08-31: ₹3470.00
2026-08-31: ₹3470.00
2026-09-01: ₹3338.00
2026-09-01: ₹3338.00
2026-09-02: ₹3343.40
2026-09-02: ₹3343.40
2026-09-03: ₹3366.50
2026-09-03: ₹3366.50
2026-09-04: ₹3400.70
2026-09-04: ₹3400.70
2026-09-07: ₹3400.00
2026-09-07: ₹3400.00
2026-09-08: ₹3460.00
2026-09-08: ₹3460.00
2026-09-09: ₹3520.00
2026-09-09: ₹3520.00
2026-09-10: ₹3481.10
2026-09-10: ₹3481.10
2026-09-11: ₹3551.10
2026-09-11: ₹3551.10
2026-09-15: ₹3450.00
2026-09-15: ₹3450.00
2026-09-16: ₹3480.70
2026-09-16: ₹3480.70
2026-09-17: ₹3490.80
2026-09-17: ₹3490.80
2026-09-18: ₹3444.90
2026-09-18: ₹3444.90
2026-09-21: ₹3525.60
2026-09-21: ₹3525.60
2026-09-22: ₹3515.20
2026-09-22: ₹3515.20
2026-09-23: ₹3483.80
2026-09-23: ₹3483.80
2026-09-24: ₹3524.20
2026-09-24: ₹3524.20
Share Price
₹3524.20
P/E
36.9x
ROCE
27.0%
Market Cap
₹13779 cr
Revenue (TTM)
₹2490 cr
P/S
5.5x
P/B
9.6x
ROE
25.9%
Operating Margin
24.0%
Debt / Equity
0.5x
Promoter Holding
60.6%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.9x₹2490 cr25.9%27.0%0.5x
2026-0838.0x₹2455 cr24.9%27.0%0.5x
2026-0739.7x₹2455 cr24.9%27.0%0.5x
2026-0640.3x₹2455 cr24.9%27.0%0.5x
2026-0540.2x₹2376 cr29.2%18.0%0.8x
2026-0441.0x₹2376 cr29.2%18.0%0.8x
2026-0335.2x₹2376 cr29.2%18.0%0.8x
2026-0242.4x₹2301 cr25.3%18.0%0.8x
2026-0139.2x₹2301 cr25.3%18.0%0.8x
2025-1239.1x₹2301 cr25.3%18.0%0.8x
2025-1154.4x₹2163 cr20.5%18.0%0.8x
2025-1050.3x₹2163 cr20.5%18.0%0.8x
2025-0941.7x₹2163 cr20.5%18.0%0.8x
2025-0845.8x₹2038 cr17.2%18.0%0.8x
2025-0753.1x₹2038 cr17.2%18.0%0.8x
2025-0647.0x₹2038 cr17.2%18.0%0.8x
2025-0557.0x₹1933 cr17.1%12.0%1.0x
2025-0449.1x₹1933 cr17.1%12.0%1.0x
2025-0342.2x₹1933 cr17.1%12.0%1.0x
2025-0240.3x₹1836 cr15.8%12.0%1.0x
2025-0147.5x₹1836 cr15.8%12.0%1.0x
2024-1247.6x₹1836 cr15.8%12.0%1.0x
2024-1160.1x₹1748 cr13.6%12.0%1.0x
2024-1053.9x₹1748 cr13.6%12.0%1.0x
2024-0946.1x₹1748 cr13.6%12.0%1.0x
2024-0858.5x₹1712 cr10.7%12.0%1.0x
2024-0764.6x₹1712 cr10.7%12.0%1.0x
2024-0657.8x₹1712 cr10.7%12.0%1.0x
2024-05203.3x₹1578 cr2.7%6.0%1.3x
2024-04217.1x₹1578 cr2.7%6.0%1.3x
2024-03173.0x₹1578 cr2.7%6.0%1.3x
2024-02203.4x₹1578 cr2.7%6.0%1.3x
2024-01212.3x₹1578 cr2.7%6.0%1.3x
2023-12204.7x₹1578 cr2.7%6.0%1.3x
2023-11221.7x₹1578 cr2.7%6.0%1.3x
2023-10213.6x₹1578 cr2.7%6.0%1.3x
2023-09211.3x₹1578 cr2.7%6.0%1.3x
2023-08202.6x₹1578 cr2.7%6.0%1.3x
2023-07190.8x₹1578 cr2.7%6.0%1.3x
2023-06188.1x₹1578 cr2.7%6.0%1.3x
2023-0543.0x₹1391 cr12.6%11.0%1.1x
2023-0441.0x₹1391 cr12.6%11.0%1.1x
2023-0340.8x₹1391 cr12.6%11.0%1.1x
2023-0236.3x₹1391 cr12.6%11.0%1.1x
2023-0138.4x₹1391 cr12.6%11.0%1.1x
2022-1244.6x₹1391 cr12.6%11.0%1.1x
2022-1149.4x₹1391 cr12.6%11.0%1.1x
2022-1050.6x₹1391 cr12.6%11.0%1.1x
2022-0955.5x₹1391 cr12.6%11.0%1.1x
2022-0853.2x₹1391 cr12.6%11.0%1.1x
2022-0748.1x₹1391 cr12.6%11.0%1.1x
2022-0641.6x₹1391 cr12.6%11.0%1.1x
2022-0540.1x₹1255 cr16.4%14.0%0.7x
2022-0465.6x₹1255 cr16.4%14.0%0.7x
2022-0362.8x₹1255 cr16.4%14.0%0.7x
2022-0262.6x₹1255 cr16.4%14.0%0.7x
2022-0167.4x₹1255 cr16.4%14.0%0.7x
2021-1260.9x₹1255 cr16.4%14.0%0.7x
2021-1155.0x₹1255 cr16.4%14.0%0.7x
2021-1053.9x₹1255 cr16.4%14.0%0.7x
2021-0963.1x₹1255 cr16.4%14.0%0.7x
2021-0856.0x₹1255 cr16.4%14.0%0.7x
2021-0753.3x₹1255 cr16.4%14.0%0.7x
2021-0637.2x₹1255 cr16.4%14.0%0.7x
2021-0529.1x₹1295 cr23.9%30.0%0.8x
2021-0424.1x₹1295 cr23.9%30.0%0.8x
2021-0323.3x₹1295 cr23.9%30.0%0.8x
2021-0218.0x₹1295 cr23.9%30.0%0.8x
2021-0119.0x₹1295 cr23.9%30.0%0.8x
2020-1214.4x₹1295 cr23.9%30.0%0.8x
2020-1114.7x₹1295 cr23.9%30.0%0.8x
2020-1014.2x₹1295 cr23.9%30.0%0.8x
2020-0915.2x₹1295 cr23.9%30.0%0.8x
2020-0814.5x₹1295 cr23.9%30.0%0.8x
2020-070.0x₹1295 cr23.9%30.0%0.8x
2020-060.0x₹1295 cr23.9%30.0%0.8x
2020-050.0x₹250 cr21.4%23.0%0.6x
2020-040.0x₹250 cr21.4%23.0%0.6x
2020-030.0x₹250 cr21.4%23.0%0.6x
2020-020.0x₹250 cr21.4%23.0%0.6x
2020-010.0x₹250 cr21.4%23.0%0.6x
2019-120.0x₹250 cr21.4%23.0%0.6x
2019-110.0x₹250 cr21.4%23.0%0.6x
2019-100.0x₹250 cr21.4%23.0%0.6x
2019-090.0x₹250 cr21.4%23.0%0.6x
2019-080.0x₹250 cr21.4%23.0%0.6x
2019-070.0x₹250 cr21.4%23.0%0.6x
2019-060.0x₹250 cr21.4%23.0%0.6x
2019-050.0x₹236 cr22.1%22.0%0.8x
2019-040.0x₹236 cr22.1%22.0%0.8x
2019-030.0x₹236 cr22.1%22.0%0.8x
2019-020.0x₹236 cr22.1%22.0%0.8x
2019-010.0x₹236 cr22.1%22.0%0.8x