BLUE DART EXPRESS LTD (BLUEDART)

Transportation

Open in the live observatory →

Price trend

₹2006.60₹4283.40₹6560.20₹8837.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3200.00
2019-01: ₹3200.00
2019-02: ₹3129.00
2019-02: ₹3129.00
2019-03: ₹3572.00
2019-03: ₹3572.00
2019-04: ₹3282.50
2019-04: ₹3282.50
2019-05: ₹2678.00
2019-05: ₹2678.00
2019-06: ₹2690.00
2019-06: ₹2690.00
2019-07: ₹2395.00
2019-07: ₹2395.00
2019-08: ₹2295.00
2019-08: ₹2295.00
2019-09: ₹2461.50
2019-09: ₹2461.50
2019-10: ₹2380.50
2019-10: ₹2380.50
2019-11: ₹2058.85
2019-11: ₹2058.85
2019-12: ₹2177.00
2019-12: ₹2177.00
2020-01: ₹2702.25
2020-01: ₹2702.25
2020-02: ₹2776.50
2020-02: ₹2776.50
2020-03: ₹2145.00
2020-03: ₹2145.00
2020-04: ₹2240.00
2020-04: ₹2240.00
2020-05: ₹2006.60
2020-05: ₹2006.60
2020-06: ₹2044.85
2020-06: ₹2044.85
2020-07: ₹2059.00
2020-07: ₹2059.00
2020-08: ₹2170.50
2020-08: ₹2170.50
2020-09: ₹3140.00
2020-09: ₹3140.00
2020-10: ₹3680.00
2020-10: ₹3680.00
2020-11: ₹3985.00
2020-11: ₹3985.00
2020-12: ₹4095.00
2020-12: ₹4095.00
2021-01: ₹3985.00
2021-01: ₹3985.00
2021-02: ₹4644.00
2021-02: ₹4644.00
2021-03: ₹5585.00
2021-03: ₹5585.00
2021-04: ₹5265.00
2021-04: ₹5265.00
2021-05: ₹6020.00
2021-05: ₹6020.00
2021-06: ₹5810.00
2021-06: ₹5810.00
2021-07: ₹5468.00
2021-07: ₹5468.00
2021-08: ₹5839.00
2021-08: ₹5839.00
2021-09: ₹6498.00
2021-09: ₹6498.00
2021-10: ₹6662.00
2021-10: ₹6662.00
2021-11: ₹6515.00
2021-11: ₹6515.00
2021-12: ₹6280.00
2021-12: ₹6280.00
2022-01: ₹6851.10
2022-01: ₹6851.10
2022-02: ₹6000.00
2022-02: ₹6000.00
2022-03: ₹6875.00
2022-03: ₹6875.00
2022-04: ₹6802.00
2022-04: ₹6802.00
2022-05: ₹7499.95
2022-05: ₹7499.95
2022-06: ₹7790.00
2022-06: ₹7790.00
2022-07: ₹8550.00
2022-07: ₹8550.00
2022-08: ₹8543.90
2022-08: ₹8543.90
2022-09: ₹8837.00
2022-09: ₹8837.00
2022-10: ₹7595.05
2022-10: ₹7595.05
2022-11: ₹7599.40
2022-11: ₹7599.40
2022-12: ₹7739.00
2022-12: ₹7739.00
2023-01: ₹6276.00
2023-01: ₹6276.00
2023-02: ₹6210.00
2023-02: ₹6210.00
2023-03: ₹6240.00
2023-03: ₹6240.00
2023-04: ₹5939.95
2023-04: ₹5939.95
2023-05: ₹6207.00
2023-05: ₹6207.00
2023-06: ₹7195.00
2023-06: ₹7195.00
2023-07: ₹6731.00
2023-07: ₹6731.00
2023-08: ₹6275.05
2023-08: ₹6275.05
2023-09: ₹6642.10
2023-09: ₹6642.10
2023-10: ₹6566.35
2023-10: ₹6566.35
2023-11: ₹7055.00
2023-11: ₹7055.00
2023-12: ₹7332.00
2023-12: ₹7332.00
2024-01: ₹6543.00
2024-01: ₹6543.00
2024-02: ₹6030.00
2024-02: ₹6030.00
2024-03: ₹6186.00
2024-03: ₹6186.00
2024-04: ₹6310.00
2024-04: ₹6310.00
2024-05: ₹7190.00
2024-05: ₹7190.00
2024-06: ₹7980.00
2024-06: ₹7980.00
2024-07: ₹8171.00
2024-07: ₹8171.00
2024-08: ₹8040.00
2024-08: ₹8040.00
2024-09: ₹8171.05
2024-09: ₹8171.05
2024-10: ₹8220.00
2024-10: ₹8220.00
2024-11: ₹7490.00
2024-11: ₹7490.00
2024-12: ₹6917.85
2024-12: ₹6917.85
2025-01: ₹6642.30
2025-01: ₹6642.30
2025-02: ₹5970.00
2025-02: ₹5970.00
2025-03: ₹6135.00
2025-03: ₹6135.00
2025-04: ₹6218.00
2025-04: ₹6218.00
2025-05: ₹6601.00
2025-05: ₹6601.00
2025-06: ₹6410.00
2025-06: ₹6410.00
2025-07: ₹5990.00
2025-07: ₹5990.00
2025-08: ₹5635.50
2025-08: ₹5635.50
2025-09: ₹5732.00
2025-09: ₹5732.00
2025-10: ₹6490.00
2025-10: ₹6490.00
2025-11: ₹5734.00
2025-11: ₹5734.00
2025-12: ₹5542.00
2025-12: ₹5542.00
2026-01: ₹5515.00
2026-01: ₹5515.00
2026-02: ₹5678.00
2026-02: ₹5678.00
2026-03: ₹4700.00
2026-03: ₹4700.00
2026-04: ₹5454.20
2026-04: ₹5454.20
2026-05: ₹4742.00
2026-05: ₹4742.00
2026-06: ₹4833.00
2026-06: ₹4833.00
2026-07: ₹5126.00
2026-07: ₹5126.00
2026-08: ₹4938.00
2026-08: ₹4938.00
2026-09: ₹4781.70
2026-09: ₹4781.70

Last 90 trading days

₹4652.00₹4889.50₹5127.00₹5364.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4901.00
2026-05-19: ₹4901.00
2026-05-20: ₹4840.00
2026-05-20: ₹4840.00
2026-05-21: ₹4860.00
2026-05-21: ₹4860.00
2026-05-22: ₹4850.00
2026-05-22: ₹4850.00
2026-05-25: ₹4892.00
2026-05-25: ₹4892.00
2026-05-26: ₹4870.00
2026-05-26: ₹4870.00
2026-05-27: ₹4774.00
2026-05-27: ₹4774.00
2026-05-29: ₹4742.00
2026-05-29: ₹4742.00
2026-06-01: ₹4720.00
2026-06-01: ₹4720.00
2026-06-02: ₹4732.00
2026-06-02: ₹4732.00
2026-06-03: ₹4709.00
2026-06-03: ₹4709.00
2026-06-04: ₹4720.00
2026-06-04: ₹4720.00
2026-06-05: ₹4700.00
2026-06-05: ₹4700.00
2026-06-08: ₹4652.00
2026-06-08: ₹4652.00
2026-06-09: ₹4725.00
2026-06-09: ₹4725.00
2026-06-10: ₹4786.00
2026-06-10: ₹4786.00
2026-06-11: ₹4700.00
2026-06-11: ₹4700.00
2026-06-12: ₹4770.00
2026-06-12: ₹4770.00
2026-06-15: ₹4888.90
2026-06-15: ₹4888.90
2026-06-16: ₹4844.00
2026-06-16: ₹4844.00
2026-06-17: ₹4835.10
2026-06-17: ₹4835.10
2026-06-18: ₹4870.00
2026-06-18: ₹4870.00
2026-06-19: ₹4995.00
2026-06-19: ₹4995.00
2026-06-22: ₹5000.00
2026-06-22: ₹5000.00
2026-06-23: ₹5007.10
2026-06-23: ₹5007.10
2026-06-24: ₹5010.00
2026-06-24: ₹5010.00
2026-06-25: ₹4988.10
2026-06-25: ₹4988.10
2026-06-29: ₹4871.90
2026-06-29: ₹4871.90
2026-06-30: ₹4833.00
2026-06-30: ₹4833.00
2026-07-01: ₹4900.00
2026-07-01: ₹4900.00
2026-07-02: ₹4900.00
2026-07-02: ₹4900.00
2026-07-03: ₹4850.00
2026-07-03: ₹4850.00
2026-07-06: ₹4980.00
2026-07-06: ₹4980.00
2026-07-07: ₹4899.90
2026-07-07: ₹4899.90
2026-07-08: ₹4795.40
2026-07-08: ₹4795.40
2026-07-09: ₹4859.70
2026-07-09: ₹4859.70
2026-07-10: ₹4925.00
2026-07-10: ₹4925.00
2026-07-13: ₹4933.00
2026-07-13: ₹4933.00
2026-07-14: ₹4885.00
2026-07-14: ₹4885.00
2026-07-15: ₹4902.00
2026-07-15: ₹4902.00
2026-07-16: ₹4924.00
2026-07-16: ₹4924.00
2026-07-17: ₹4935.00
2026-07-17: ₹4935.00
2026-07-20: ₹4885.00
2026-07-20: ₹4885.00
2026-07-21: ₹4862.00
2026-07-21: ₹4862.00
2026-07-22: ₹4807.00
2026-07-22: ₹4807.00
2026-07-23: ₹4785.30
2026-07-23: ₹4785.30
2026-07-24: ₹4910.00
2026-07-24: ₹4910.00
2026-07-27: ₹5100.00
2026-07-27: ₹5100.00
2026-07-28: ₹5100.00
2026-07-28: ₹5100.00
2026-07-29: ₹5099.00
2026-07-29: ₹5099.00
2026-07-30: ₹5025.60
2026-07-30: ₹5025.60
2026-07-31: ₹5126.00
2026-07-31: ₹5126.00
2026-08-03: ₹5328.00
2026-08-03: ₹5328.00
2026-08-04: ₹5364.50
2026-08-04: ₹5364.50
2026-08-05: ₹5210.00
2026-08-05: ₹5210.00
2026-08-06: ₹5100.00
2026-08-06: ₹5100.00
2026-08-07: ₹5046.00
2026-08-07: ₹5046.00
2026-08-10: ₹5185.50
2026-08-10: ₹5185.50
2026-08-11: ₹5090.00
2026-08-11: ₹5090.00
2026-08-12: ₹5100.00
2026-08-12: ₹5100.00
2026-08-13: ₹5120.00
2026-08-13: ₹5120.00
2026-08-14: ₹5150.00
2026-08-14: ₹5150.00
2026-08-17: ₹5111.50
2026-08-17: ₹5111.50
2026-08-18: ₹5080.00
2026-08-18: ₹5080.00
2026-08-19: ₹5075.00
2026-08-19: ₹5075.00
2026-08-20: ₹5075.00
2026-08-20: ₹5075.00
2026-08-21: ₹5093.50
2026-08-21: ₹5093.50
2026-08-24: ₹5055.00
2026-08-24: ₹5055.00
2026-08-25: ₹4999.00
2026-08-25: ₹4999.00
2026-08-26: ₹5022.50
2026-08-26: ₹5022.50
2026-08-27: ₹5001.00
2026-08-27: ₹5001.00
2026-08-28: ₹4980.00
2026-08-28: ₹4980.00
2026-08-31: ₹4938.00
2026-08-31: ₹4938.00
2026-09-01: ₹5110.00
2026-09-01: ₹5110.00
2026-09-02: ₹5000.00
2026-09-02: ₹5000.00
2026-09-03: ₹5030.00
2026-09-03: ₹5030.00
2026-09-04: ₹5000.00
2026-09-04: ₹5000.00
2026-09-07: ₹4987.00
2026-09-07: ₹4987.00
2026-09-08: ₹4996.00
2026-09-08: ₹4996.00
2026-09-09: ₹4920.00
2026-09-09: ₹4920.00
2026-09-10: ₹4870.00
2026-09-10: ₹4870.00
2026-09-11: ₹4842.00
2026-09-11: ₹4842.00
2026-09-15: ₹4810.80
2026-09-15: ₹4810.80
2026-09-16: ₹4850.50
2026-09-16: ₹4850.50
2026-09-17: ₹4811.30
2026-09-17: ₹4811.30
2026-09-18: ₹4821.00
2026-09-18: ₹4821.00
2026-09-21: ₹4806.20
2026-09-21: ₹4806.20
2026-09-22: ₹4786.60
2026-09-22: ₹4786.60
2026-09-23: ₹4799.50
2026-09-23: ₹4799.50
2026-09-24: ₹4781.70
2026-09-24: ₹4781.70
Share Price
₹4781.70
P/E
40.6x
ROCE
17.0%
Market Cap
₹11370 cr
Revenue (TTM)
₹6356 cr
P/S
1.8x
P/B
6.2x
ROE
15.3%
Operating Margin
10.0%
Debt / Equity
0.3x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.6x₹6356 cr15.3%17.0%0.3x
2026-0848.9x₹6140 cr13.1%17.0%0.3x
2026-0750.7x₹6140 cr13.1%17.0%0.3x
2026-0647.8x₹6140 cr13.1%17.0%0.3x
2026-0545.1x₹6024 cr15.4%19.0%0.2x
2026-0451.8x₹6024 cr15.4%19.0%0.2x
2026-0344.7x₹6024 cr15.4%19.0%0.2x
2026-0252.1x₹5920 cr15.9%19.0%0.2x
2026-0150.6x₹5920 cr15.9%19.0%0.2x
2025-1250.8x₹5920 cr15.9%19.0%0.2x
2025-1156.7x₹5819 cr14.8%19.0%0.2x
2025-1064.2x₹5819 cr14.8%19.0%0.2x
2025-0956.7x₹5819 cr14.8%19.0%0.2x
2025-0854.7x₹5720 cr15.1%19.0%0.2x
2025-0758.1x₹5720 cr15.1%19.0%0.2x
2025-0662.2x₹5720 cr15.1%19.0%0.2x
2025-0558.6x₹5626 cr18.6%24.0%0.2x
2025-0455.2x₹5626 cr18.6%24.0%0.2x
2025-0354.4x₹5626 cr18.6%24.0%0.2x
2025-0252.5x₹5497 cr18.8%24.0%0.2x
2025-0158.4x₹5497 cr18.8%24.0%0.2x
2024-1260.8x₹5497 cr18.8%24.0%0.2x
2024-1163.4x₹5373 cr19.5%24.0%0.2x
2024-1069.6x₹5373 cr19.5%24.0%0.2x
2024-0969.1x₹5373 cr19.5%24.0%0.2x
2024-0866.1x₹5268 cr20.1%24.0%0.2x
2024-0767.2x₹5268 cr20.1%24.0%0.2x
2024-0665.6x₹5268 cr20.1%24.0%0.2x
2024-0546.6x₹5172 cr29.0%37.0%0.2x
2024-0440.9x₹5172 cr29.0%37.0%0.2x
2024-0340.1x₹5172 cr29.0%37.0%0.2x
2024-0239.0x₹5172 cr29.0%37.0%0.2x
2024-0142.4x₹5172 cr29.0%37.0%0.2x
2023-1247.5x₹5172 cr29.0%37.0%0.2x
2023-1145.7x₹5172 cr29.0%37.0%0.2x
2023-1042.5x₹5172 cr29.0%37.0%0.2x
2023-0943.0x₹5172 cr29.0%37.0%0.2x
2023-0840.6x₹5172 cr29.0%37.0%0.2x
2023-0743.6x₹5172 cr29.0%37.0%0.2x
2023-0646.6x₹5172 cr29.0%37.0%0.2x
2023-0539.1x₹4409 cr39.4%48.0%0.3x
2023-0437.4x₹4409 cr39.4%48.0%0.3x
2023-0339.3x₹4409 cr39.4%48.0%0.3x
2023-0239.1x₹4409 cr39.4%48.0%0.3x
2023-0139.6x₹4409 cr39.4%48.0%0.3x
2022-1248.8x₹4409 cr39.4%48.0%0.3x
2022-1147.9x₹4409 cr39.4%48.0%0.3x
2022-1047.9x₹4409 cr39.4%48.0%0.3x
2022-0955.7x₹4409 cr39.4%48.0%0.3x
2022-0853.9x₹4409 cr39.4%48.0%0.3x
2022-0753.9x₹4409 cr39.4%48.0%0.3x
2022-0649.1x₹4409 cr39.4%48.0%0.3x
2022-05184.8x₹3280 cr14.1%21.0%0.6x
2022-04167.6x₹3280 cr14.1%21.0%0.6x
2022-03169.4x₹3280 cr14.1%21.0%0.6x
2022-02147.8x₹3280 cr14.1%21.0%0.6x
2022-01168.8x₹3280 cr14.1%21.0%0.6x
2021-12154.7x₹3280 cr14.1%21.0%0.6x
2021-11160.5x₹3280 cr14.1%21.0%0.6x
2021-10164.1x₹3280 cr14.1%21.0%0.6x
2021-09160.1x₹3280 cr14.1%21.0%0.6x
2021-08143.9x₹3280 cr14.1%21.0%0.6x
2021-07134.7x₹3280 cr14.1%21.0%0.6x
2021-06143.1x₹3280 cr14.1%21.0%0.6x
2021-05—₹3166 cr-6.5%7.0%0.1x
2021-04—₹3166 cr-6.5%7.0%0.1x
2021-03—₹3166 cr-6.5%7.0%0.1x
2021-02—₹3166 cr-6.5%7.0%0.1x
2021-01—₹3166 cr-6.5%7.0%0.1x
2020-12—₹3166 cr-6.5%7.0%0.1x
2020-11—₹3166 cr-6.5%7.0%0.1x
2020-10—₹3166 cr-6.5%7.0%0.1x
2020-09—₹3166 cr-6.5%7.0%0.1x
2020-08—₹3166 cr-6.5%7.0%0.1x
2020-07—₹3166 cr-6.5%7.0%0.1x
2020-06—₹3166 cr-6.5%7.0%0.1x
2020-0554.3x₹3165 cr13.2%18.0%0.2x
2020-0460.7x₹3165 cr13.2%18.0%0.2x
2020-0358.1x₹3165 cr13.2%18.0%0.2x
2020-0275.2x₹3165 cr13.2%18.0%0.2x
2020-0173.2x₹3165 cr13.2%18.0%0.2x
2019-1259.0x₹3165 cr13.2%18.0%0.2x
2019-1155.8x₹3165 cr13.2%18.0%0.2x
2019-1064.5x₹3165 cr13.2%18.0%0.2x
2019-0966.7x₹3165 cr13.2%18.0%0.2x
2019-0862.2x₹3165 cr13.2%18.0%0.2x
2019-0764.9x₹3165 cr13.2%18.0%0.2x
2019-0672.9x₹3165 cr13.2%18.0%0.2x
2019-0544.7x₹2791 cr22.9%29.0%0.3x
2019-0454.8x₹2791 cr22.9%29.0%0.3x
2019-0359.6x₹2791 cr22.9%29.0%0.3x
2019-0252.2x₹2791 cr22.9%29.0%0.3x
2019-0153.4x₹2791 cr22.9%29.0%0.3x