CENTURY PLYBOARDS (INDIA) LTD (CENTURYPLY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹101.10₹364.03₹626.97₹889.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹162.85
2019-01: ₹162.85
2019-02: ₹168.15
2019-02: ₹168.15
2019-03: ₹211.00
2019-03: ₹211.00
2019-04: ₹173.50
2019-04: ₹173.50
2019-05: ₹172.00
2019-05: ₹172.00
2019-06: ₹167.90
2019-06: ₹167.90
2019-07: ₹126.70
2019-07: ₹126.70
2019-08: ₹134.80
2019-08: ₹134.80
2019-09: ₹160.90
2019-09: ₹160.90
2019-10: ₹163.00
2019-10: ₹163.00
2019-11: ₹173.50
2019-11: ₹173.50
2019-12: ₹160.25
2019-12: ₹160.25
2020-01: ₹170.95
2020-01: ₹170.95
2020-02: ₹157.00
2020-02: ₹157.00
2020-03: ₹111.00
2020-03: ₹111.00
2020-04: ₹122.20
2020-04: ₹122.20
2020-05: ₹101.10
2020-05: ₹101.10
2020-06: ₹119.00
2020-06: ₹119.00
2020-07: ₹128.70
2020-07: ₹128.70
2020-08: ₹149.00
2020-08: ₹149.00
2020-09: ₹162.00
2020-09: ₹162.00
2020-10: ₹172.70
2020-10: ₹172.70
2020-11: ₹199.00
2020-11: ₹199.00
2020-12: ₹233.00
2020-12: ₹233.00
2021-01: ₹263.80
2021-01: ₹263.80
2021-02: ₹306.05
2021-02: ₹306.05
2021-03: ₹319.00
2021-03: ₹319.00
2021-04: ₹350.00
2021-04: ₹350.00
2021-05: ₹399.75
2021-05: ₹399.75
2021-06: ₹404.30
2021-06: ₹404.30
2021-07: ₹422.70
2021-07: ₹422.70
2021-08: ₹405.20
2021-08: ₹405.20
2021-09: ₹472.00
2021-09: ₹472.00
2021-10: ₹539.70
2021-10: ₹539.70
2021-11: ₹613.70
2021-11: ₹613.70
2021-12: ₹600.00
2021-12: ₹600.00
2022-01: ₹593.90
2022-01: ₹593.90
2022-02: ₹595.00
2022-02: ₹595.00
2022-03: ₹719.25
2022-03: ₹719.25
2022-04: ₹635.00
2022-04: ₹635.00
2022-05: ₹582.00
2022-05: ₹582.00
2022-06: ₹525.40
2022-06: ₹525.40
2022-07: ₹586.55
2022-07: ₹586.55
2022-08: ₹673.00
2022-08: ₹673.00
2022-09: ₹638.00
2022-09: ₹638.00
2022-10: ₹600.00
2022-10: ₹600.00
2022-11: ₹534.90
2022-11: ₹534.90
2022-12: ₹520.00
2022-12: ₹520.00
2023-01: ₹518.85
2023-01: ₹518.85
2023-02: ₹505.00
2023-02: ₹505.00
2023-03: ₹467.25
2023-03: ₹467.25
2023-04: ₹521.50
2023-04: ₹521.50
2023-05: ₹555.00
2023-05: ₹555.00
2023-06: ₹661.10
2023-06: ₹661.10
2023-07: ₹659.00
2023-07: ₹659.00
2023-08: ₹682.00
2023-08: ₹682.00
2023-09: ₹645.10
2023-09: ₹645.10
2023-10: ₹621.30
2023-10: ₹621.30
2023-11: ₹645.00
2023-11: ₹645.00
2023-12: ₹768.10
2023-12: ₹768.10
2024-01: ₹785.00
2024-01: ₹785.00
2024-02: ₹706.50
2024-02: ₹706.50
2024-03: ₹641.00
2024-03: ₹641.00
2024-04: ₹638.00
2024-04: ₹638.00
2024-05: ₹651.00
2024-05: ₹651.00
2024-06: ₹759.00
2024-06: ₹759.00
2024-07: ₹708.00
2024-07: ₹708.00
2024-08: ₹790.00
2024-08: ₹790.00
2024-09: ₹889.90
2024-09: ₹889.90
2024-10: ₹850.00
2024-10: ₹850.00
2024-11: ₹725.05
2024-11: ₹725.05
2024-12: ₹742.90
2024-12: ₹742.90
2025-01: ₹805.50
2025-01: ₹805.50
2025-02: ₹738.00
2025-02: ₹738.00
2025-03: ₹699.10
2025-03: ₹699.10
2025-04: ₹694.50
2025-04: ₹694.50
2025-05: ₹778.00
2025-05: ₹778.00
2025-06: ₹760.00
2025-06: ₹760.00
2025-07: ₹735.00
2025-07: ₹735.00
2025-08: ₹747.90
2025-08: ₹747.90
2025-09: ₹815.25
2025-09: ₹815.25
2025-10: ₹753.20
2025-10: ₹753.20
2025-11: ₹802.70
2025-11: ₹802.70
2025-12: ₹827.00
2025-12: ₹827.00
2026-01: ₹805.00
2026-01: ₹805.00
2026-02: ₹737.95
2026-02: ₹737.95
2026-03: ₹696.00
2026-03: ₹696.00
2026-04: ₹800.00
2026-04: ₹800.00
2026-05: ₹781.95
2026-05: ₹781.95
2026-06: ₹745.15
2026-06: ₹745.15
2026-07: ₹796.00
2026-07: ₹796.00
2026-08: ₹756.60
2026-08: ₹756.60
2026-09: ₹698.00
2026-09: ₹698.00

Last 90 trading days

₹695.60₹730.07₹764.53₹799.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹765.00
2026-05-19: ₹765.00
2026-05-20: ₹761.95
2026-05-20: ₹761.95
2026-05-21: ₹767.75
2026-05-21: ₹767.75
2026-05-22: ₹769.95
2026-05-22: ₹769.95
2026-05-25: ₹775.90
2026-05-25: ₹775.90
2026-05-26: ₹770.00
2026-05-26: ₹770.00
2026-05-27: ₹767.50
2026-05-27: ₹767.50
2026-05-29: ₹781.95
2026-05-29: ₹781.95
2026-06-01: ₹758.00
2026-06-01: ₹758.00
2026-06-02: ₹757.00
2026-06-02: ₹757.00
2026-06-03: ₹750.00
2026-06-03: ₹750.00
2026-06-04: ₹765.00
2026-06-04: ₹765.00
2026-06-05: ₹768.00
2026-06-05: ₹768.00
2026-06-08: ₹750.00
2026-06-08: ₹750.00
2026-06-09: ₹751.00
2026-06-09: ₹751.00
2026-06-10: ₹744.05
2026-06-10: ₹744.05
2026-06-11: ₹735.95
2026-06-11: ₹735.95
2026-06-12: ₹724.95
2026-06-12: ₹724.95
2026-06-15: ₹757.70
2026-06-15: ₹757.70
2026-06-16: ₹753.40
2026-06-16: ₹753.40
2026-06-17: ₹765.00
2026-06-17: ₹765.00
2026-06-18: ₹768.00
2026-06-18: ₹768.00
2026-06-19: ₹752.45
2026-06-19: ₹752.45
2026-06-22: ₹757.00
2026-06-22: ₹757.00
2026-06-23: ₹745.10
2026-06-23: ₹745.10
2026-06-24: ₹750.15
2026-06-24: ₹750.15
2026-06-25: ₹750.00
2026-06-25: ₹750.00
2026-06-29: ₹742.50
2026-06-29: ₹742.50
2026-06-30: ₹745.15
2026-06-30: ₹745.15
2026-07-01: ₹744.00
2026-07-01: ₹744.00
2026-07-02: ₹755.65
2026-07-02: ₹755.65
2026-07-03: ₹783.00
2026-07-03: ₹783.00
2026-07-06: ₹773.55
2026-07-06: ₹773.55
2026-07-07: ₹764.65
2026-07-07: ₹764.65
2026-07-08: ₹763.30
2026-07-08: ₹763.30
2026-07-09: ₹770.10
2026-07-09: ₹770.10
2026-07-10: ₹790.00
2026-07-10: ₹790.00
2026-07-13: ₹794.75
2026-07-13: ₹794.75
2026-07-14: ₹785.00
2026-07-14: ₹785.00
2026-07-15: ₹791.10
2026-07-15: ₹791.10
2026-07-16: ₹799.00
2026-07-16: ₹799.00
2026-07-17: ₹785.90
2026-07-17: ₹785.90
2026-07-20: ₹795.00
2026-07-20: ₹795.00
2026-07-21: ₹797.00
2026-07-21: ₹797.00
2026-07-22: ₹789.80
2026-07-22: ₹789.80
2026-07-23: ₹777.80
2026-07-23: ₹777.80
2026-07-24: ₹795.05
2026-07-24: ₹795.05
2026-07-27: ₹786.10
2026-07-27: ₹786.10
2026-07-28: ₹787.15
2026-07-28: ₹787.15
2026-07-29: ₹780.15
2026-07-29: ₹780.15
2026-07-30: ₹794.00
2026-07-30: ₹794.00
2026-07-31: ₹796.00
2026-07-31: ₹796.00
2026-08-03: ₹767.15
2026-08-03: ₹767.15
2026-08-04: ₹770.55
2026-08-04: ₹770.55
2026-08-05: ₹767.50
2026-08-05: ₹767.50
2026-08-06: ₹784.10
2026-08-06: ₹784.10
2026-08-07: ₹777.10
2026-08-07: ₹777.10
2026-08-10: ₹783.00
2026-08-10: ₹783.00
2026-08-11: ₹778.00
2026-08-11: ₹778.00
2026-08-12: ₹763.80
2026-08-12: ₹763.80
2026-08-13: ₹763.20
2026-08-13: ₹763.20
2026-08-14: ₹759.50
2026-08-14: ₹759.50
2026-08-17: ₹755.90
2026-08-17: ₹755.90
2026-08-18: ₹750.00
2026-08-18: ₹750.00
2026-08-19: ₹745.00
2026-08-19: ₹745.00
2026-08-20: ₹775.70
2026-08-20: ₹775.70
2026-08-21: ₹760.20
2026-08-21: ₹760.20
2026-08-24: ₹740.50
2026-08-24: ₹740.50
2026-08-25: ₹757.00
2026-08-25: ₹757.00
2026-08-26: ₹741.05
2026-08-26: ₹741.05
2026-08-27: ₹742.50
2026-08-27: ₹742.50
2026-08-28: ₹751.00
2026-08-28: ₹751.00
2026-08-31: ₹756.60
2026-08-31: ₹756.60
2026-09-01: ₹758.45
2026-09-01: ₹758.45
2026-09-02: ₹746.25
2026-09-02: ₹746.25
2026-09-03: ₹750.95
2026-09-03: ₹750.95
2026-09-04: ₹750.25
2026-09-04: ₹750.25
2026-09-07: ₹738.95
2026-09-07: ₹738.95
2026-09-08: ₹740.00
2026-09-08: ₹740.00
2026-09-09: ₹737.10
2026-09-09: ₹737.10
2026-09-10: ₹735.00
2026-09-10: ₹735.00
2026-09-11: ₹718.00
2026-09-11: ₹718.00
2026-09-15: ₹720.00
2026-09-15: ₹720.00
2026-09-16: ₹719.90
2026-09-16: ₹719.90
2026-09-17: ₹718.95
2026-09-17: ₹718.95
2026-09-18: ₹722.65
2026-09-18: ₹722.65
2026-09-21: ₹703.35
2026-09-21: ₹703.35
2026-09-22: ₹695.60
2026-09-22: ₹695.60
2026-09-23: ₹711.90
2026-09-23: ₹711.90
2026-09-24: ₹698.00
2026-09-24: ₹698.00
Share Price
₹698.00
P/E
51.1x
ROCE
13.0%
Market Cap
₹15494 cr
Revenue (TTM)
₹4977 cr
P/S
3.1x
P/B
5.8x
ROE
11.3%
Operating Margin
13.0%
Debt / Equity
0.3x
Promoter Holding
71.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0951.1x₹4977 cr11.3%13.0%0.3x
2026-0860.8x₹4646 cr10.3%13.0%0.3x
2026-0763.9x₹4646 cr10.3%13.0%0.3x
2026-0659.9x₹4646 cr10.3%13.0%0.3x
2026-0564.3x₹4418 cr11.1%15.0%0.3x
2026-0465.8x₹4418 cr11.1%15.0%0.3x
2026-0357.2x₹4418 cr11.1%15.0%0.3x
2026-0259.6x₹4275 cr11.3%15.0%0.3x
2026-0165.0x₹4275 cr11.3%15.0%0.3x
2025-1266.7x₹4275 cr11.3%15.0%0.3x
2025-1164.1x₹4133 cr11.4%15.0%0.3x
2025-1060.1x₹4133 cr11.4%15.0%0.3x
2025-0965.1x₹4133 cr11.4%15.0%0.3x
2025-0858.4x₹4068 cr11.7%15.0%0.3x
2025-0757.4x₹4068 cr11.7%15.0%0.3x
2025-0659.3x₹4068 cr11.7%15.0%0.3x
2025-0559.5x₹4045 cr13.3%19.0%0.2x
2025-0453.1x₹4045 cr13.3%19.0%0.2x
2025-0353.4x₹4045 cr13.3%19.0%0.2x
2025-0256.5x₹3951 cr13.3%19.0%0.2x
2025-0161.6x₹3951 cr13.3%19.0%0.2x
2024-1256.8x₹3951 cr13.3%19.0%0.2x
2024-1152.8x₹3876 cr14.0%19.0%0.2x
2024-1061.9x₹3876 cr14.0%19.0%0.2x
2024-0964.8x₹3876 cr14.0%19.0%0.2x
2024-0855.7x₹3806 cr14.4%19.0%0.2x
2024-0749.9x₹3806 cr14.4%19.0%0.2x
2024-0653.5x₹3806 cr14.4%19.0%0.2x
2024-0541.5x₹3540 cr18.4%27.0%0.1x
2024-0440.7x₹3540 cr18.4%27.0%0.1x
2024-0340.9x₹3540 cr18.4%27.0%0.1x
2024-0245.1x₹3540 cr18.4%27.0%0.1x
2024-0150.1x₹3540 cr18.4%27.0%0.1x
2023-1249.0x₹3540 cr18.4%27.0%0.1x
2023-1141.1x₹3540 cr18.4%27.0%0.1x
2023-1039.6x₹3540 cr18.4%27.0%0.1x
2023-0941.1x₹3540 cr18.4%27.0%0.1x
2023-0843.5x₹3540 cr18.4%27.0%0.1x
2023-0742.0x₹3540 cr18.4%27.0%0.1x
2023-0642.2x₹3540 cr18.4%27.0%0.1x
2023-0537.9x₹3001 cr20.8%31.0%0.1x
2023-0435.6x₹3001 cr20.8%31.0%0.1x
2023-0331.9x₹3001 cr20.8%31.0%0.1x
2023-0234.5x₹3001 cr20.8%31.0%0.1x
2023-0135.4x₹3001 cr20.8%31.0%0.1x
2022-1235.5x₹3001 cr20.8%31.0%0.1x
2022-1136.5x₹3001 cr20.8%31.0%0.1x
2022-1041.0x₹3001 cr20.8%31.0%0.1x
2022-0943.6x₹3001 cr20.8%31.0%0.1x
2022-0846.0x₹3001 cr20.8%31.0%0.1x
2022-0740.1x₹3001 cr20.8%31.0%0.1x
2022-0635.9x₹3001 cr20.8%31.0%0.1x
2022-0567.4x₹2113 cr15.2%20.0%0.1x
2022-0473.5x₹2113 cr15.2%20.0%0.1x
2022-0383.2x₹2113 cr15.2%20.0%0.1x
2022-0268.9x₹2113 cr15.2%20.0%0.1x
2022-0168.7x₹2113 cr15.2%20.0%0.1x
2021-1269.4x₹2113 cr15.2%20.0%0.1x
2021-1171.0x₹2113 cr15.2%20.0%0.1x
2021-1062.5x₹2113 cr15.2%20.0%0.1x
2021-0954.6x₹2113 cr15.2%20.0%0.1x
2021-0846.9x₹2113 cr15.2%20.0%0.1x
2021-0748.9x₹2113 cr15.2%20.0%0.1x
2021-0646.8x₹2113 cr15.2%20.0%0.1x
2021-0556.1x₹2283 cr14.7%17.0%0.3x
2021-0449.2x₹2283 cr14.7%17.0%0.3x
2021-0344.8x₹2283 cr14.7%17.0%0.3x
2021-0243.0x₹2283 cr14.7%17.0%0.3x
2021-0137.1x₹2283 cr14.7%17.0%0.3x
2020-1232.7x₹2283 cr14.7%17.0%0.3x
2020-1127.9x₹2283 cr14.7%17.0%0.3x
2020-1024.3x₹2283 cr14.7%17.0%0.3x
2020-0922.8x₹2283 cr14.7%17.0%0.3x
2020-0820.9x₹2283 cr14.7%17.0%0.3x
2020-0718.1x₹2283 cr14.7%17.0%0.3x
2020-0616.7x₹2283 cr14.7%17.0%0.3x
2020-0514.2x₹2264 cr16.4%18.0%0.5x
2020-0417.1x₹2264 cr16.4%18.0%0.5x
2020-0315.5x₹2264 cr16.4%18.0%0.5x
2020-0222.0x₹2264 cr16.4%18.0%0.5x
2020-0123.9x₹2264 cr16.4%18.0%0.5x
2019-1222.4x₹2264 cr16.4%18.0%0.5x
2019-1124.3x₹2264 cr16.4%18.0%0.5x
2019-1022.8x₹2264 cr16.4%18.0%0.5x
2019-0922.5x₹2264 cr16.4%18.0%0.5x
2019-0818.9x₹2264 cr16.4%18.0%0.5x
2019-0717.7x₹2264 cr16.4%18.0%0.5x
2019-0623.5x₹2264 cr16.4%18.0%0.5x
2019-0524.4x₹1967 cr18.7%17.0%0.6x
2019-0424.6x₹1967 cr18.7%17.0%0.6x
2019-0329.9x₹1967 cr18.7%17.0%0.6x
2019-0223.9x₹1967 cr18.7%17.0%0.6x
2019-0123.1x₹1967 cr18.7%17.0%0.6x