HAPPIEST MINDS TECHNOLOGIES (HAPPSTMNDS)

Technology Services

Open in the live observatory →

Price trend

₹310.60₹683.07₹1055.53₹1428.00 Sep '20Dec '21Mar '23Jun '24Sep '25Sep '26 2020-09: ₹346.30
2020-09: ₹346.30
2020-10: ₹338.50
2020-10: ₹338.50
2020-11: ₹315.00
2020-11: ₹315.00
2020-12: ₹343.65
2020-12: ₹343.65
2021-01: ₹350.00
2021-01: ₹350.00
2021-02: ₹532.00
2021-02: ₹532.00
2021-03: ₹538.25
2021-03: ₹538.25
2021-04: ₹718.10
2021-04: ₹718.10
2021-05: ₹869.00
2021-05: ₹869.00
2021-06: ₹1019.95
2021-06: ₹1019.95
2021-07: ₹1364.05
2021-07: ₹1364.05
2021-08: ₹1428.00
2021-08: ₹1428.00
2021-09: ₹1380.00
2021-09: ₹1380.00
2021-10: ₹1274.50
2021-10: ₹1274.50
2021-11: ₹1205.00
2021-11: ₹1205.00
2021-12: ₹1297.05
2021-12: ₹1297.05
2022-01: ₹1153.95
2022-01: ₹1153.95
2022-02: ₹988.00
2022-02: ₹988.00
2022-03: ₹1059.20
2022-03: ₹1059.20
2022-04: ₹1003.00
2022-04: ₹1003.00
2022-05: ₹908.00
2022-05: ₹908.00
2022-06: ₹828.00
2022-06: ₹828.00
2022-07: ₹966.40
2022-07: ₹966.40
2022-08: ₹1034.90
2022-08: ₹1034.90
2022-09: ₹997.00
2022-09: ₹997.00
2022-10: ₹969.00
2022-10: ₹969.00
2022-11: ₹947.40
2022-11: ₹947.40
2022-12: ₹884.00
2022-12: ₹884.00
2023-01: ₹843.10
2023-01: ₹843.10
2023-02: ₹853.00
2023-02: ₹853.00
2023-03: ₹767.00
2023-03: ₹767.00
2023-04: ₹822.00
2023-04: ₹822.00
2023-05: ₹920.00
2023-05: ₹920.00
2023-06: ₹979.10
2023-06: ₹979.10
2023-07: ₹925.00
2023-07: ₹925.00
2023-08: ₹928.50
2023-08: ₹928.50
2023-09: ₹875.00
2023-09: ₹875.00
2023-10: ₹819.70
2023-10: ₹819.70
2023-11: ₹838.00
2023-11: ₹838.00
2023-12: ₹897.00
2023-12: ₹897.00
2024-01: ₹877.40
2024-01: ₹877.40
2024-02: ₹852.90
2024-02: ₹852.90
2024-03: ₹741.00
2024-03: ₹741.00
2024-04: ₹815.00
2024-04: ₹815.00
2024-05: ₹790.10
2024-05: ₹790.10
2024-06: ₹817.90
2024-06: ₹817.90
2024-07: ₹813.40
2024-07: ₹813.40
2024-08: ₹814.00
2024-08: ₹814.00
2024-09: ₹806.45
2024-09: ₹806.45
2024-10: ₹765.00
2024-10: ₹765.00
2024-11: ₹724.00
2024-11: ₹724.00
2024-12: ₹733.00
2024-12: ₹733.00
2025-01: ₹690.50
2025-01: ₹690.50
2025-02: ₹682.50
2025-02: ₹682.50
2025-03: ₹591.00
2025-03: ₹591.00
2025-04: ₹574.60
2025-04: ₹574.60
2025-05: ₹593.80
2025-05: ₹593.80
2025-06: ₹657.00
2025-06: ₹657.00
2025-07: ₹606.60
2025-07: ₹606.60
2025-08: ₹565.05
2025-08: ₹565.05
2025-09: ₹530.85
2025-09: ₹530.85
2025-10: ₹515.00
2025-10: ₹515.00
2025-11: ₹497.80
2025-11: ₹497.80
2025-12: ₹460.70
2025-12: ₹460.70
2026-01: ₹414.30
2026-01: ₹414.30
2026-02: ₹360.00
2026-02: ₹360.00
2026-03: ₹362.00
2026-03: ₹362.00
2026-04: ₹373.65
2026-04: ₹373.65
2026-05: ₹369.60
2026-05: ₹369.60
2026-06: ₹341.65
2026-06: ₹341.65
2026-07: ₹376.40
2026-07: ₹376.40
2026-08: ₹408.60
2026-08: ₹408.60
2026-09: ₹310.60
2026-09: ₹310.60

Last 90 trading days

₹310.60₹356.25₹401.90₹447.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹362.30
2026-05-19: ₹362.30
2026-05-20: ₹375.30
2026-05-20: ₹375.30
2026-05-21: ₹370.40
2026-05-21: ₹370.40
2026-05-22: ₹370.50
2026-05-22: ₹370.50
2026-05-25: ₹373.65
2026-05-25: ₹373.65
2026-05-26: ₹375.70
2026-05-26: ₹375.70
2026-05-27: ₹377.80
2026-05-27: ₹377.80
2026-05-29: ₹369.60
2026-05-29: ₹369.60
2026-06-01: ₹378.70
2026-06-01: ₹378.70
2026-06-02: ₹379.90
2026-06-02: ₹379.90
2026-06-03: ₹369.55
2026-06-03: ₹369.55
2026-06-04: ₹364.75
2026-06-04: ₹364.75
2026-06-05: ₹364.00
2026-06-05: ₹364.00
2026-06-08: ₹353.95
2026-06-08: ₹353.95
2026-06-09: ₹353.50
2026-06-09: ₹353.50
2026-06-10: ₹347.00
2026-06-10: ₹347.00
2026-06-11: ₹346.90
2026-06-11: ₹346.90
2026-06-12: ₹351.00
2026-06-12: ₹351.00
2026-06-15: ₹351.50
2026-06-15: ₹351.50
2026-06-16: ₹352.75
2026-06-16: ₹352.75
2026-06-17: ₹355.70
2026-06-17: ₹355.70
2026-06-18: ₹351.40
2026-06-18: ₹351.40
2026-06-19: ₹346.50
2026-06-19: ₹346.50
2026-06-22: ₹349.00
2026-06-22: ₹349.00
2026-06-23: ₹344.80
2026-06-23: ₹344.80
2026-06-24: ₹347.50
2026-06-24: ₹347.50
2026-06-25: ₹342.00
2026-06-25: ₹342.00
2026-06-29: ₹337.90
2026-06-29: ₹337.90
2026-06-30: ₹341.65
2026-06-30: ₹341.65
2026-07-01: ₹337.50
2026-07-01: ₹337.50
2026-07-02: ₹351.50
2026-07-02: ₹351.50
2026-07-03: ₹350.55
2026-07-03: ₹350.55
2026-07-06: ₹347.00
2026-07-06: ₹347.00
2026-07-07: ₹349.50
2026-07-07: ₹349.50
2026-07-08: ₹345.00
2026-07-08: ₹345.00
2026-07-09: ₹365.50
2026-07-09: ₹365.50
2026-07-10: ₹385.60
2026-07-10: ₹385.60
2026-07-13: ₹407.45
2026-07-13: ₹407.45
2026-07-14: ₹389.90
2026-07-14: ₹389.90
2026-07-15: ₹383.25
2026-07-15: ₹383.25
2026-07-16: ₹381.40
2026-07-16: ₹381.40
2026-07-17: ₹379.50
2026-07-17: ₹379.50
2026-07-20: ₹382.90
2026-07-20: ₹382.90
2026-07-21: ₹375.45
2026-07-21: ₹375.45
2026-07-22: ₹367.00
2026-07-22: ₹367.00
2026-07-23: ₹365.50
2026-07-23: ₹365.50
2026-07-24: ₹373.00
2026-07-24: ₹373.00
2026-07-27: ₹388.00
2026-07-27: ₹388.00
2026-07-28: ₹380.55
2026-07-28: ₹380.55
2026-07-29: ₹384.95
2026-07-29: ₹384.95
2026-07-30: ₹380.65
2026-07-30: ₹380.65
2026-07-31: ₹376.40
2026-07-31: ₹376.40
2026-08-03: ₹382.00
2026-08-03: ₹382.00
2026-08-04: ₹387.95
2026-08-04: ₹387.95
2026-08-05: ₹398.20
2026-08-05: ₹398.20
2026-08-06: ₹406.95
2026-08-06: ₹406.95
2026-08-07: ₹406.55
2026-08-07: ₹406.55
2026-08-10: ₹401.65
2026-08-10: ₹401.65
2026-08-11: ₹394.00
2026-08-11: ₹394.00
2026-08-12: ₹390.50
2026-08-12: ₹390.50
2026-08-13: ₹394.00
2026-08-13: ₹394.00
2026-08-14: ₹420.60
2026-08-14: ₹420.60
2026-08-17: ₹427.50
2026-08-17: ₹427.50
2026-08-18: ₹418.70
2026-08-18: ₹418.70
2026-08-19: ₹408.50
2026-08-19: ₹408.50
2026-08-20: ₹414.60
2026-08-20: ₹414.60
2026-08-21: ₹447.50
2026-08-21: ₹447.50
2026-08-24: ₹436.65
2026-08-24: ₹436.65
2026-08-25: ₹444.50
2026-08-25: ₹444.50
2026-08-26: ₹447.55
2026-08-26: ₹447.55
2026-08-27: ₹419.80
2026-08-27: ₹419.80
2026-08-28: ₹410.00
2026-08-28: ₹410.00
2026-08-31: ₹408.60
2026-08-31: ₹408.60
2026-09-01: ₹360.90
2026-09-01: ₹360.90
2026-09-02: ₹356.00
2026-09-02: ₹356.00
2026-09-03: ₹353.25
2026-09-03: ₹353.25
2026-09-04: ₹353.50
2026-09-04: ₹353.50
2026-09-07: ₹343.05
2026-09-07: ₹343.05
2026-09-08: ₹344.85
2026-09-08: ₹344.85
2026-09-09: ₹338.75
2026-09-09: ₹338.75
2026-09-10: ₹332.30
2026-09-10: ₹332.30
2026-09-11: ₹330.05
2026-09-11: ₹330.05
2026-09-15: ₹325.30
2026-09-15: ₹325.30
2026-09-16: ₹327.45
2026-09-16: ₹327.45
2026-09-17: ₹327.90
2026-09-17: ₹327.90
2026-09-18: ₹321.55
2026-09-18: ₹321.55
2026-09-21: ₹317.80
2026-09-21: ₹317.80
2026-09-22: ₹313.40
2026-09-22: ₹313.40
2026-09-23: ₹317.70
2026-09-23: ₹317.70
2026-09-24: ₹310.60
2026-09-24: ₹310.60
Share Price
₹310.60
P/E
26.8x
ROCE
13.0%
Market Cap
₹4735 cr
Revenue (TTM)
₹1967 cr
P/S
2.4x
P/B
2.9x
ROE
10.8%
Operating Margin
18.0%
Debt / Equity
0.9x
Promoter Holding
44.2%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.8x₹1967 cr10.8%13.0%0.9x
2026-0836.4x₹1897 cr10.4%13.0%0.9x
2026-0733.5x₹1897 cr10.4%13.0%0.9x
2026-0630.4x₹1897 cr10.4%13.0%0.9x
2026-0537.1x₹1742 cr9.9%14.0%0.8x
2026-0437.5x₹1742 cr9.9%14.0%0.8x
2026-0336.3x₹1742 cr9.9%14.0%0.8x
2026-0231.8x₹1713 cr11.2%14.0%0.8x
2026-0136.6x₹1713 cr11.2%14.0%0.8x
2025-1240.7x₹1713 cr11.2%14.0%0.8x
2025-1147.7x₹1686 cr10.4%14.0%0.8x
2025-1049.3x₹1686 cr10.4%14.0%0.8x
2025-0950.8x₹1686 cr10.4%14.0%0.8x
2025-0856.7x₹1567 cr9.9%14.0%0.8x
2025-0760.9x₹1567 cr9.9%14.0%0.8x
2025-0666.0x₹1567 cr9.9%14.0%0.8x
2025-0551.6x₹1554 cr11.9%22.0%0.3x
2025-0450.0x₹1554 cr11.9%22.0%0.3x
2025-0351.4x₹1554 cr11.9%22.0%0.3x
2025-0247.1x₹1521 cr15.0%22.0%0.3x
2025-0147.7x₹1521 cr15.0%22.0%0.3x
2024-1250.6x₹1521 cr15.0%22.0%0.3x
2024-1147.5x₹1488 cr15.8%22.0%0.3x
2024-1050.2x₹1488 cr15.8%22.0%0.3x
2024-0952.9x₹1488 cr15.8%22.0%0.3x
2024-0850.0x₹1473 cr16.7%22.0%0.3x
2024-0750.0x₹1473 cr16.7%22.0%0.3x
2024-0650.3x₹1473 cr16.7%22.0%0.3x
2024-0553.6x₹1333 cr26.2%27.0%0.7x
2024-0455.3x₹1333 cr26.2%27.0%0.7x
2024-0350.3x₹1333 cr26.2%27.0%0.7x
2024-0257.9x₹1333 cr26.2%27.0%0.7x
2024-0159.6x₹1333 cr26.2%27.0%0.7x
2023-1260.9x₹1333 cr26.2%27.0%0.7x
2023-1156.9x₹1333 cr26.2%27.0%0.7x
2023-1055.6x₹1333 cr26.2%27.0%0.7x
2023-0959.4x₹1333 cr26.2%27.0%0.7x
2023-0863.0x₹1333 cr26.2%27.0%0.7x
2023-0762.8x₹1333 cr26.2%27.0%0.7x
2023-0666.5x₹1333 cr26.2%27.0%0.7x
2023-0572.4x₹1034 cr27.8%31.0%0.4x
2023-0464.7x₹1034 cr27.8%31.0%0.4x
2023-0360.4x₹1034 cr27.8%31.0%0.4x
2023-0267.2x₹1034 cr27.8%31.0%0.4x
2023-0166.4x₹1034 cr27.8%31.0%0.4x
2022-1269.6x₹1034 cr27.8%31.0%0.4x
2022-1174.6x₹1034 cr27.8%31.0%0.4x
2022-1076.3x₹1034 cr27.8%31.0%0.4x
2022-0978.5x₹1034 cr27.8%31.0%0.4x
2022-0881.5x₹1034 cr27.8%31.0%0.4x
2022-0776.1x₹1034 cr27.8%31.0%0.4x
2022-0665.2x₹1034 cr27.8%31.0%0.4x
2022-0582.3x₹761 cr29.7%34.0%0.4x
2022-0490.9x₹761 cr29.7%34.0%0.4x
2022-0396.0x₹761 cr29.7%34.0%0.4x
2022-0289.6x₹761 cr29.7%34.0%0.4x
2022-01104.6x₹761 cr29.7%34.0%0.4x
2021-12117.6x₹761 cr29.7%34.0%0.4x
2021-11109.2x₹761 cr29.7%34.0%0.4x
2021-10115.5x₹761 cr29.7%34.0%0.4x
2021-09125.1x₹761 cr29.7%34.0%0.4x
2021-08129.5x₹761 cr29.7%34.0%0.4x
2021-07123.7x₹761 cr29.7%34.0%0.4x
2021-0692.5x₹761 cr29.7%34.0%0.4x
2021-0558.4x₹698 cr31.9%27.0%0.7x
2021-0448.3x₹698 cr31.9%27.0%0.7x
2021-0336.2x₹698 cr31.9%27.0%0.7x
2021-0235.8x₹698 cr31.9%27.0%0.7x
2021-0123.5x₹698 cr31.9%27.0%0.7x
2020-1223.1x₹698 cr31.9%27.0%0.7x
2020-1121.2x₹698 cr31.9%27.0%0.7x
2020-1022.8x₹698 cr31.9%27.0%0.7x
2020-0923.3x₹698 cr31.9%27.0%0.7x