R SYSTEMS INTERNATIONAL LTD (RSYSTEMS)

Technology Services

Open in the live observatory →

Price trend

₹39.80₹208.53₹377.27₹546.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹49.00
2019-01: ₹49.00
2019-02: ₹47.30
2019-02: ₹47.30
2019-03: ₹49.50
2019-03: ₹49.50
2019-04: ₹46.75
2019-04: ₹46.75
2019-05: ₹45.50
2019-05: ₹45.50
2019-06: ₹40.80
2019-06: ₹40.80
2019-07: ₹44.00
2019-07: ₹44.00
2019-08: ₹40.25
2019-08: ₹40.25
2019-09: ₹39.80
2019-09: ₹39.80
2019-10: ₹49.25
2019-10: ₹49.25
2019-11: ₹50.00
2019-11: ₹50.00
2019-12: ₹71.00
2019-12: ₹71.00
2020-01: ₹70.35
2020-01: ₹70.35
2020-02: ₹96.00
2020-02: ₹96.00
2020-03: ₹83.35
2020-03: ₹83.35
2020-04: ₹87.90
2020-04: ₹87.90
2020-05: ₹92.00
2020-05: ₹92.00
2020-06: ₹95.90
2020-06: ₹95.90
2020-07: ₹95.70
2020-07: ₹95.70
2020-08: ₹104.00
2020-08: ₹104.00
2020-09: ₹112.00
2020-09: ₹112.00
2020-10: ₹112.45
2020-10: ₹112.45
2020-11: ₹117.65
2020-11: ₹117.65
2020-12: ₹120.20
2020-12: ₹120.20
2021-01: ₹117.15
2021-01: ₹117.15
2021-02: ₹115.80
2021-02: ₹115.80
2021-03: ₹114.00
2021-03: ₹114.00
2021-04: ₹116.75
2021-04: ₹116.75
2021-05: ₹135.00
2021-05: ₹135.00
2021-06: ₹153.80
2021-06: ₹153.80
2021-07: ₹205.00
2021-07: ₹205.00
2021-08: ₹200.70
2021-08: ₹200.70
2021-09: ₹213.10
2021-09: ₹213.10
2021-10: ₹219.50
2021-10: ₹219.50
2021-11: ₹314.00
2021-11: ₹314.00
2021-12: ₹325.00
2021-12: ₹325.00
2022-01: ₹301.60
2022-01: ₹301.60
2022-02: ₹225.20
2022-02: ₹225.20
2022-03: ₹256.20
2022-03: ₹256.20
2022-04: ₹250.00
2022-04: ₹250.00
2022-05: ₹230.00
2022-05: ₹230.00
2022-06: ₹223.50
2022-06: ₹223.50
2022-07: ₹239.50
2022-07: ₹239.50
2022-08: ₹230.10
2022-08: ₹230.10
2022-09: ₹229.95
2022-09: ₹229.95
2022-10: ₹233.00
2022-10: ₹233.00
2022-11: ₹255.00
2022-11: ₹255.00
2022-12: ₹253.50
2022-12: ₹253.50
2023-01: ₹244.00
2023-01: ₹244.00
2023-02: ₹250.00
2023-02: ₹250.00
2023-03: ₹254.55
2023-03: ₹254.55
2023-04: ₹252.30
2023-04: ₹252.30
2023-05: ₹287.00
2023-05: ₹287.00
2023-06: ₹417.10
2023-06: ₹417.10
2023-07: ₹454.10
2023-07: ₹454.10
2023-08: ₹486.00
2023-08: ₹486.00
2023-09: ₹500.50
2023-09: ₹500.50
2023-10: ₹500.00
2023-10: ₹500.00
2023-11: ₹483.00
2023-11: ₹483.00
2023-12: ₹546.00
2023-12: ₹546.00
2024-01: ₹514.95
2024-01: ₹514.95
2024-02: ₹464.00
2024-02: ₹464.00
2024-03: ₹445.40
2024-03: ₹445.40
2024-04: ₹456.15
2024-04: ₹456.15
2024-05: ₹445.00
2024-05: ₹445.00
2024-06: ₹528.95
2024-06: ₹528.95
2024-07: ₹476.00
2024-07: ₹476.00
2024-08: ₹517.50
2024-08: ₹517.50
2024-09: ₹480.00
2024-09: ₹480.00
2024-10: ₹487.00
2024-10: ₹487.00
2024-11: ₹494.20
2024-11: ₹494.20
2024-12: ₹467.50
2024-12: ₹467.50
2025-01: ₹425.00
2025-01: ₹425.00
2025-02: ₹319.95
2025-02: ₹319.95
2025-03: ₹326.75
2025-03: ₹326.75
2025-04: ₹313.50
2025-04: ₹313.50
2025-05: ₹367.95
2025-05: ₹367.95
2025-06: ₹458.15
2025-06: ₹458.15
2025-07: ₹417.00
2025-07: ₹417.00
2025-08: ₹464.00
2025-08: ₹464.00
2025-09: ₹399.85
2025-09: ₹399.85
2025-10: ₹427.90
2025-10: ₹427.90
2025-11: ₹402.80
2025-11: ₹402.80
2025-12: ₹404.60
2025-12: ₹404.60
2026-01: ₹383.30
2026-01: ₹383.30
2026-02: ₹287.95
2026-02: ₹287.95
2026-03: ₹234.75
2026-03: ₹234.75
2026-04: ₹263.00
2026-04: ₹263.00
2026-05: ₹266.00
2026-05: ₹266.00
2026-06: ₹235.00
2026-06: ₹235.00
2026-07: ₹261.50
2026-07: ₹261.50
2026-08: ₹246.00
2026-08: ₹246.00
2026-09: ₹238.00
2026-09: ₹238.00

Last 90 trading days

₹219.13₹238.59₹258.04₹277.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹277.50
2026-05-19: ₹277.50
2026-05-20: ₹274.95
2026-05-20: ₹274.95
2026-05-21: ₹270.80
2026-05-21: ₹270.80
2026-05-22: ₹269.90
2026-05-22: ₹269.90
2026-05-25: ₹268.40
2026-05-25: ₹268.40
2026-05-26: ₹266.00
2026-05-26: ₹266.00
2026-05-27: ₹265.50
2026-05-27: ₹265.50
2026-05-29: ₹266.00
2026-05-29: ₹266.00
2026-06-01: ₹270.65
2026-06-01: ₹270.65
2026-06-02: ₹270.55
2026-06-02: ₹270.55
2026-06-03: ₹260.00
2026-06-03: ₹260.00
2026-06-04: ₹254.00
2026-06-04: ₹254.00
2026-06-05: ₹256.50
2026-06-05: ₹256.50
2026-06-08: ₹243.00
2026-06-08: ₹243.00
2026-06-09: ₹247.75
2026-06-09: ₹247.75
2026-06-10: ₹240.30
2026-06-10: ₹240.30
2026-06-11: ₹244.00
2026-06-11: ₹244.00
2026-06-12: ₹253.00
2026-06-12: ₹253.00
2026-06-15: ₹257.30
2026-06-15: ₹257.30
2026-06-16: ₹262.60
2026-06-16: ₹262.60
2026-06-17: ₹266.60
2026-06-17: ₹266.60
2026-06-18: ₹269.75
2026-06-18: ₹269.75
2026-06-19: ₹264.95
2026-06-19: ₹264.95
2026-06-22: ₹255.40
2026-06-22: ₹255.40
2026-06-23: ₹251.30
2026-06-23: ₹251.30
2026-06-24: ₹250.00
2026-06-24: ₹250.00
2026-06-25: ₹250.15
2026-06-25: ₹250.15
2026-06-29: ₹238.75
2026-06-29: ₹238.75
2026-06-30: ₹235.00
2026-06-30: ₹235.00
2026-07-01: ₹224.95
2026-07-01: ₹224.95
2026-07-02: ₹229.10
2026-07-02: ₹229.10
2026-07-03: ₹219.13
2026-07-03: ₹219.13
2026-07-06: ₹224.99
2026-07-06: ₹224.99
2026-07-07: ₹237.00
2026-07-07: ₹237.00
2026-07-08: ₹234.99
2026-07-08: ₹234.99
2026-07-09: ₹236.50
2026-07-09: ₹236.50
2026-07-10: ₹240.00
2026-07-10: ₹240.00
2026-07-13: ₹250.00
2026-07-13: ₹250.00
2026-07-14: ₹252.40
2026-07-14: ₹252.40
2026-07-15: ₹248.50
2026-07-15: ₹248.50
2026-07-16: ₹252.55
2026-07-16: ₹252.55
2026-07-17: ₹255.00
2026-07-17: ₹255.00
2026-07-20: ₹250.54
2026-07-20: ₹250.54
2026-07-21: ₹247.20
2026-07-21: ₹247.20
2026-07-22: ₹236.70
2026-07-22: ₹236.70
2026-07-23: ₹248.15
2026-07-23: ₹248.15
2026-07-24: ₹247.02
2026-07-24: ₹247.02
2026-07-27: ₹252.01
2026-07-27: ₹252.01
2026-07-28: ₹253.11
2026-07-28: ₹253.11
2026-07-29: ₹263.65
2026-07-29: ₹263.65
2026-07-30: ₹263.97
2026-07-30: ₹263.97
2026-07-31: ₹261.50
2026-07-31: ₹261.50
2026-08-03: ₹273.30
2026-08-03: ₹273.30
2026-08-04: ₹270.25
2026-08-04: ₹270.25
2026-08-05: ₹256.75
2026-08-05: ₹256.75
2026-08-06: ₹254.10
2026-08-06: ₹254.10
2026-08-07: ₹247.45
2026-08-07: ₹247.45
2026-08-10: ₹245.30
2026-08-10: ₹245.30
2026-08-11: ₹244.60
2026-08-11: ₹244.60
2026-08-12: ₹240.30
2026-08-12: ₹240.30
2026-08-13: ₹243.75
2026-08-13: ₹243.75
2026-08-14: ₹242.50
2026-08-14: ₹242.50
2026-08-17: ₹240.55
2026-08-17: ₹240.55
2026-08-18: ₹241.65
2026-08-18: ₹241.65
2026-08-19: ₹240.85
2026-08-19: ₹240.85
2026-08-20: ₹243.00
2026-08-20: ₹243.00
2026-08-21: ₹239.90
2026-08-21: ₹239.90
2026-08-24: ₹240.00
2026-08-24: ₹240.00
2026-08-25: ₹243.05
2026-08-25: ₹243.05
2026-08-26: ₹239.70
2026-08-26: ₹239.70
2026-08-27: ₹237.15
2026-08-27: ₹237.15
2026-08-28: ₹246.50
2026-08-28: ₹246.50
2026-08-31: ₹246.00
2026-08-31: ₹246.00
2026-09-01: ₹255.70
2026-09-01: ₹255.70
2026-09-02: ₹254.00
2026-09-02: ₹254.00
2026-09-03: ₹253.33
2026-09-03: ₹253.33
2026-09-04: ₹256.90
2026-09-04: ₹256.90
2026-09-07: ₹250.25
2026-09-07: ₹250.25
2026-09-08: ₹245.30
2026-09-08: ₹245.30
2026-09-09: ₹242.20
2026-09-09: ₹242.20
2026-09-10: ₹243.62
2026-09-10: ₹243.62
2026-09-11: ₹240.47
2026-09-11: ₹240.47
2026-09-15: ₹240.00
2026-09-15: ₹240.00
2026-09-16: ₹240.74
2026-09-16: ₹240.74
2026-09-17: ₹245.78
2026-09-17: ₹245.78
2026-09-18: ₹242.15
2026-09-18: ₹242.15
2026-09-21: ₹243.08
2026-09-21: ₹243.08
2026-09-22: ₹239.45
2026-09-22: ₹239.45
2026-09-23: ₹239.60
2026-09-23: ₹239.60
2026-09-24: ₹238.00
2026-09-24: ₹238.00
Share Price
₹238.00
P/E
13.0x
Market Cap
₹2825 cr
Revenue (TTM)
₹1290 cr
P/S
2.2x
P/B
3.0x
ROE
23.2%
Operating Margin
21.0%
Debt / Equity
0.4x
Promoter Holding
51.9%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.0x₹1290 cr23.2%—0.4x
2026-0811.7x₹1239 cr36.1%32.0%0.6x
2026-0712.4x₹1239 cr36.1%32.0%0.6x
2026-0611.2x₹1239 cr36.1%32.0%0.6x
2026-0514.3x₹1196 cr31.9%32.0%0.6x
2026-0414.1x₹1196 cr31.9%32.0%0.6x
2026-0312.6x₹1196 cr31.9%32.0%0.6x
2026-0214.4x₹1099 cr46.0%33.0%0.1x
2026-0119.2x₹1099 cr46.0%33.0%0.1x
2025-1220.2x₹1099 cr46.0%33.0%0.1x
2025-1126.7x₹1046 cr34.7%33.0%0.1x
2025-1028.3x₹1046 cr34.7%33.0%0.1x
2025-0926.5x₹1046 cr34.7%33.0%0.1x
2025-0836.3x₹980 cr29.4%33.0%0.1x
2025-0732.6x₹980 cr29.4%33.0%0.1x
2025-0635.8x₹980 cr29.4%33.0%0.1x
2025-0529.3x₹912 cr29.0%33.0%0.1x
2025-0425.0x₹912 cr29.0%33.0%0.1x
2025-0326.0x₹912 cr29.0%33.0%0.1x
2025-0225.9x₹877 cr30.2%43.0%0.2x
2025-0134.5x₹877 cr30.2%43.0%0.2x
2024-1237.9x₹877 cr30.2%43.0%0.2x
2024-1140.6x₹885 cr29.8%43.0%0.2x
2024-1040.0x₹885 cr29.8%43.0%0.2x
2024-0939.4x₹885 cr29.8%43.0%0.2x
2024-0835.5x₹888 cr35.6%43.0%0.2x
2024-0732.7x₹888 cr35.6%43.0%0.2x
2024-0636.3x₹888 cr35.6%43.0%0.2x
2024-0530.4x₹904 cr35.8%43.0%0.2x
2024-0431.1x₹904 cr35.8%43.0%0.2x
2024-0330.4x₹904 cr35.8%43.0%0.2x
2024-0248.7x₹814 cr29.0%33.0%0.2x
2024-0154.0x₹814 cr29.0%33.0%0.2x
2023-1257.3x₹814 cr29.0%33.0%0.2x
2023-1150.7x₹814 cr29.0%33.0%0.2x
2023-1052.5x₹814 cr29.0%33.0%0.2x
2023-0952.5x₹814 cr29.0%33.0%0.2x
2023-0851.0x₹814 cr29.0%33.0%0.2x
2023-0747.6x₹814 cr29.0%33.0%0.2x
2023-0643.8x₹814 cr29.0%33.0%0.2x
2023-0530.1x₹814 cr29.0%33.0%0.2x
2023-0426.5x₹814 cr29.0%33.0%0.2x
2023-0326.7x₹814 cr29.0%33.0%0.2x
2023-0225.6x₹578 cr32.8%38.0%0.1x
2023-0124.9x₹578 cr32.8%38.0%0.1x
2022-1225.9x₹578 cr32.8%38.0%0.1x
2022-1126.1x₹578 cr32.8%38.0%0.1x
2022-1023.8x₹578 cr32.8%38.0%0.1x
2022-0923.5x₹578 cr32.8%38.0%0.1x
2022-0823.5x₹578 cr32.8%38.0%0.1x
2022-0724.5x₹578 cr32.8%38.0%0.1x
2022-0622.9x₹578 cr32.8%38.0%0.1x
2022-0523.5x₹578 cr32.8%38.0%0.1x
2022-0425.6x₹578 cr32.8%38.0%0.1x
2022-0326.2x₹578 cr32.8%38.0%0.1x
2022-0238.4x₹439 cr20.4%27.0%0.0x
2022-0151.5x₹439 cr20.4%27.0%0.0x
2021-1255.5x₹439 cr20.4%27.0%0.0x
2021-1153.6x₹439 cr20.4%27.0%0.0x
2021-1037.5x₹439 cr20.4%27.0%0.0x
2021-0936.4x₹439 cr20.4%27.0%0.0x
2021-0834.2x₹439 cr20.4%27.0%0.0x
2021-0735.0x₹439 cr20.4%27.0%0.0x
2021-0626.2x₹439 cr20.4%27.0%0.0x
2021-0523.0x₹439 cr20.4%27.0%0.0x
2021-0419.9x₹439 cr20.4%27.0%0.0x
2021-0319.5x₹439 cr20.4%27.0%0.0x
2021-0227.1x₹392 cr18.9%23.0%0.0x
2021-0127.4x₹392 cr18.9%23.0%0.0x
2020-1228.1x₹392 cr18.9%23.0%0.0x
2020-1127.5x₹392 cr18.9%23.0%0.0x
2020-1026.3x₹392 cr18.9%23.0%0.0x
2020-0926.2x₹392 cr18.9%23.0%0.0x
2020-0824.3x₹392 cr18.9%23.0%0.0x
2020-0722.4x₹392 cr18.9%23.0%0.0x
2020-0622.4x₹392 cr18.9%23.0%0.0x
2020-0521.5x₹392 cr18.9%23.0%0.0x
2020-0420.5x₹392 cr18.9%23.0%0.0x
2020-0319.5x₹392 cr18.9%23.0%0.0x
2020-0238.4x₹317 cr11.5%16.0%0.0x
2020-0128.1x₹317 cr11.5%16.0%0.0x
2019-1228.4x₹317 cr11.5%16.0%0.0x
2019-1120.0x₹317 cr11.5%16.0%0.0x
2019-1019.7x₹317 cr11.5%16.0%0.0x
2019-0915.9x₹317 cr11.5%16.0%0.0x
2019-0816.1x₹317 cr11.5%16.0%0.0x
2019-0717.6x₹317 cr11.5%16.0%0.0x
2019-0616.3x₹317 cr11.5%16.0%0.0x
2019-0518.2x₹317 cr11.5%16.0%0.0x
2019-0418.7x₹317 cr11.5%16.0%0.0x
2019-0319.8x₹317 cr11.5%16.0%0.0x
2019-0225.7x₹264 cr9.3%15.0%0.0x
2019-0126.6x₹264 cr9.3%15.0%0.0x