NRB BEARINGS LTD (NRBBEARING)

Producer Manufacturing

Open in the live observatory →

Price trend

₹58.50₹216.33₹374.17₹532.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹186.55
2019-01: ₹186.55
2019-02: ₹207.55
2019-02: ₹207.55
2019-03: ₹189.05
2019-03: ₹189.05
2019-04: ₹187.40
2019-04: ₹187.40
2019-05: ₹167.85
2019-05: ₹167.85
2019-06: ₹162.50
2019-06: ₹162.50
2019-07: ₹102.00
2019-07: ₹102.00
2019-08: ₹95.90
2019-08: ₹95.90
2019-09: ₹104.00
2019-09: ₹104.00
2019-10: ₹110.00
2019-10: ₹110.00
2019-11: ₹95.50
2019-11: ₹95.50
2019-12: ₹95.80
2019-12: ₹95.80
2020-01: ₹95.70
2020-01: ₹95.70
2020-02: ₹84.40
2020-02: ₹84.40
2020-03: ₹58.50
2020-03: ₹58.50
2020-04: ₹71.80
2020-04: ₹71.80
2020-05: ₹65.55
2020-05: ₹65.55
2020-06: ₹77.95
2020-06: ₹77.95
2020-07: ₹78.30
2020-07: ₹78.30
2020-08: ₹90.65
2020-08: ₹90.65
2020-09: ₹72.50
2020-09: ₹72.50
2020-10: ₹67.05
2020-10: ₹67.05
2020-11: ₹83.55
2020-11: ₹83.55
2020-12: ₹100.50
2020-12: ₹100.50
2021-01: ₹101.55
2021-01: ₹101.55
2021-02: ₹116.60
2021-02: ₹116.60
2021-03: ₹109.50
2021-03: ₹109.50
2021-04: ₹106.60
2021-04: ₹106.60
2021-05: ₹117.00
2021-05: ₹117.00
2021-06: ₹139.00
2021-06: ₹139.00
2021-07: ₹139.75
2021-07: ₹139.75
2021-08: ₹134.30
2021-08: ₹134.30
2021-09: ₹140.20
2021-09: ₹140.20
2021-10: ₹128.60
2021-10: ₹128.60
2021-11: ₹158.00
2021-11: ₹158.00
2021-12: ₹159.00
2021-12: ₹159.00
2022-01: ₹164.00
2022-01: ₹164.00
2022-02: ₹120.50
2022-02: ₹120.50
2022-03: ₹115.95
2022-03: ₹115.95
2022-04: ₹121.25
2022-04: ₹121.25
2022-05: ₹123.80
2022-05: ₹123.80
2022-06: ₹134.35
2022-06: ₹134.35
2022-07: ₹137.00
2022-07: ₹137.00
2022-08: ₹164.05
2022-08: ₹164.05
2022-09: ₹158.20
2022-09: ₹158.20
2022-10: ₹169.50
2022-10: ₹169.50
2022-11: ₹148.40
2022-11: ₹148.40
2022-12: ₹152.75
2022-12: ₹152.75
2023-01: ₹145.50
2023-01: ₹145.50
2023-02: ₹141.35
2023-02: ₹141.35
2023-03: ₹133.50
2023-03: ₹133.50
2023-04: ₹150.50
2023-04: ₹150.50
2023-05: ₹161.30
2023-05: ₹161.30
2023-06: ₹184.50
2023-06: ₹184.50
2023-07: ₹251.00
2023-07: ₹251.00
2023-08: ₹271.00
2023-08: ₹271.00
2023-09: ₹278.15
2023-09: ₹278.15
2023-10: ₹259.00
2023-10: ₹259.00
2023-11: ₹276.00
2023-11: ₹276.00
2023-12: ₹338.20
2023-12: ₹338.20
2024-01: ₹344.50
2024-01: ₹344.50
2024-02: ₹309.00
2024-02: ₹309.00
2024-03: ₹267.80
2024-03: ₹267.80
2024-04: ₹314.55
2024-04: ₹314.55
2024-05: ₹315.00
2024-05: ₹315.00
2024-06: ₹349.85
2024-06: ₹349.85
2024-07: ₹328.00
2024-07: ₹328.00
2024-08: ₹322.00
2024-08: ₹322.00
2024-09: ₹300.25
2024-09: ₹300.25
2024-10: ₹256.10
2024-10: ₹256.10
2024-11: ₹290.40
2024-11: ₹290.40
2024-12: ₹282.50
2024-12: ₹282.50
2025-01: ₹256.00
2025-01: ₹256.00
2025-02: ₹208.25
2025-02: ₹208.25
2025-03: ₹205.00
2025-03: ₹205.00
2025-04: ₹216.86
2025-04: ₹216.86
2025-05: ₹267.35
2025-05: ₹267.35
2025-06: ₹300.00
2025-06: ₹300.00
2025-07: ₹286.95
2025-07: ₹286.95
2025-08: ₹282.25
2025-08: ₹282.25
2025-09: ₹284.50
2025-09: ₹284.50
2025-10: ₹273.70
2025-10: ₹273.70
2025-11: ₹290.00
2025-11: ₹290.00
2025-12: ₹269.00
2025-12: ₹269.00
2026-01: ₹256.70
2026-01: ₹256.70
2026-02: ₹273.45
2026-02: ₹273.45
2026-03: ₹215.60
2026-03: ₹215.60
2026-04: ₹282.00
2026-04: ₹282.00
2026-05: ₹369.00
2026-05: ₹369.00
2026-06: ₹443.80
2026-06: ₹443.80
2026-07: ₹408.50
2026-07: ₹408.50
2026-08: ₹476.00
2026-08: ₹476.00
2026-09: ₹532.00
2026-09: ₹532.00

Last 90 trading days

₹353.15₹415.78₹478.42₹541.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹357.50
2026-05-19: ₹357.50
2026-05-20: ₹358.50
2026-05-20: ₹358.50
2026-05-21: ₹366.00
2026-05-21: ₹366.00
2026-05-22: ₹373.00
2026-05-22: ₹373.00
2026-05-25: ₹387.00
2026-05-25: ₹387.00
2026-05-26: ₹384.50
2026-05-26: ₹384.50
2026-05-27: ₹382.80
2026-05-27: ₹382.80
2026-05-29: ₹369.00
2026-05-29: ₹369.00
2026-06-01: ₹358.10
2026-06-01: ₹358.10
2026-06-02: ₹353.15
2026-06-02: ₹353.15
2026-06-03: ₹358.95
2026-06-03: ₹358.95
2026-06-04: ₹373.50
2026-06-04: ₹373.50
2026-06-05: ₹389.15
2026-06-05: ₹389.15
2026-06-08: ₹428.00
2026-06-08: ₹428.00
2026-06-09: ₹439.50
2026-06-09: ₹439.50
2026-06-10: ₹436.15
2026-06-10: ₹436.15
2026-06-11: ₹438.10
2026-06-11: ₹438.10
2026-06-12: ₹428.00
2026-06-12: ₹428.00
2026-06-15: ₹430.00
2026-06-15: ₹430.00
2026-06-16: ₹421.35
2026-06-16: ₹421.35
2026-06-17: ₹422.00
2026-06-17: ₹422.00
2026-06-18: ₹415.55
2026-06-18: ₹415.55
2026-06-19: ₹429.90
2026-06-19: ₹429.90
2026-06-22: ₹427.80
2026-06-22: ₹427.80
2026-06-23: ₹424.75
2026-06-23: ₹424.75
2026-06-24: ₹429.00
2026-06-24: ₹429.00
2026-06-25: ₹431.90
2026-06-25: ₹431.90
2026-06-29: ₹432.80
2026-06-29: ₹432.80
2026-06-30: ₹443.80
2026-06-30: ₹443.80
2026-07-01: ₹423.00
2026-07-01: ₹423.00
2026-07-02: ₹439.25
2026-07-02: ₹439.25
2026-07-03: ₹424.45
2026-07-03: ₹424.45
2026-07-06: ₹419.50
2026-07-06: ₹419.50
2026-07-07: ₹432.00
2026-07-07: ₹432.00
2026-07-08: ₹426.95
2026-07-08: ₹426.95
2026-07-09: ₹423.20
2026-07-09: ₹423.20
2026-07-10: ₹428.50
2026-07-10: ₹428.50
2026-07-13: ₹424.50
2026-07-13: ₹424.50
2026-07-14: ₹420.00
2026-07-14: ₹420.00
2026-07-15: ₹421.60
2026-07-15: ₹421.60
2026-07-16: ₹421.00
2026-07-16: ₹421.00
2026-07-17: ₹407.40
2026-07-17: ₹407.40
2026-07-20: ₹405.80
2026-07-20: ₹405.80
2026-07-21: ₹406.00
2026-07-21: ₹406.00
2026-07-22: ₹397.50
2026-07-22: ₹397.50
2026-07-23: ₹397.00
2026-07-23: ₹397.00
2026-07-24: ₹397.05
2026-07-24: ₹397.05
2026-07-27: ₹426.05
2026-07-27: ₹426.05
2026-07-28: ₹420.00
2026-07-28: ₹420.00
2026-07-29: ₹425.00
2026-07-29: ₹425.00
2026-07-30: ₹418.50
2026-07-30: ₹418.50
2026-07-31: ₹408.50
2026-07-31: ₹408.50
2026-08-03: ₹432.10
2026-08-03: ₹432.10
2026-08-04: ₹429.00
2026-08-04: ₹429.00
2026-08-05: ₹460.00
2026-08-05: ₹460.00
2026-08-06: ₹445.20
2026-08-06: ₹445.20
2026-08-07: ₹462.80
2026-08-07: ₹462.80
2026-08-10: ₹480.90
2026-08-10: ₹480.90
2026-08-11: ₹454.90
2026-08-11: ₹454.90
2026-08-12: ₹462.85
2026-08-12: ₹462.85
2026-08-13: ₹467.25
2026-08-13: ₹467.25
2026-08-14: ₹459.40
2026-08-14: ₹459.40
2026-08-17: ₹484.00
2026-08-17: ₹484.00
2026-08-18: ₹485.00
2026-08-18: ₹485.00
2026-08-19: ₹482.00
2026-08-19: ₹482.00
2026-08-20: ₹485.00
2026-08-20: ₹485.00
2026-08-21: ₹484.00
2026-08-21: ₹484.00
2026-08-24: ₹481.00
2026-08-24: ₹481.00
2026-08-25: ₹469.50
2026-08-25: ₹469.50
2026-08-26: ₹474.00
2026-08-26: ₹474.00
2026-08-27: ₹466.50
2026-08-27: ₹466.50
2026-08-28: ₹469.40
2026-08-28: ₹469.40
2026-08-31: ₹476.00
2026-08-31: ₹476.00
2026-09-01: ₹459.45
2026-09-01: ₹459.45
2026-09-02: ₹455.90
2026-09-02: ₹455.90
2026-09-03: ₹453.50
2026-09-03: ₹453.50
2026-09-04: ₹447.90
2026-09-04: ₹447.90
2026-09-07: ₹485.00
2026-09-07: ₹485.00
2026-09-08: ₹488.70
2026-09-08: ₹488.70
2026-09-09: ₹488.00
2026-09-09: ₹488.00
2026-09-10: ₹516.50
2026-09-10: ₹516.50
2026-09-11: ₹516.80
2026-09-11: ₹516.80
2026-09-15: ₹481.15
2026-09-15: ₹481.15
2026-09-16: ₹471.30
2026-09-16: ₹471.30
2026-09-17: ₹472.20
2026-09-17: ₹472.20
2026-09-18: ₹525.50
2026-09-18: ₹525.50
2026-09-21: ₹528.50
2026-09-21: ₹528.50
2026-09-22: ₹520.50
2026-09-22: ₹520.50
2026-09-23: ₹541.05
2026-09-23: ₹541.05
2026-09-24: ₹532.00
2026-09-24: ₹532.00
Share Price
₹532.00
P/E
39.7x
ROCE
18.0%
Market Cap
₹5161 cr
Revenue (TTM)
₹1227 cr
P/S
4.2x
P/B
5.7x
ROE
14.4%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
44.7%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0939.7x₹1227 cr14.4%18.0%0.0x
2026-0838.0x₹1186 cr13.4%18.0%0.0x
2026-0732.6x₹1186 cr13.4%18.0%0.0x
2026-0635.4x₹1186 cr13.4%18.0%0.0x
2026-0543.8x₹1161 cr9.2%14.0%0.1x
2026-0433.5x₹1161 cr9.2%14.0%0.1x
2026-0325.6x₹1161 cr9.2%14.0%0.1x
2026-0234.9x₹1122 cr8.5%14.0%0.1x
2026-0132.8x₹1122 cr8.5%14.0%0.1x
2025-1234.4x₹1122 cr8.5%14.0%0.1x
2025-1141.7x₹1103 cr7.6%14.0%0.1x
2025-1039.3x₹1103 cr7.6%14.0%0.1x
2025-0940.9x₹1103 cr7.6%14.0%0.1x
2025-0846.7x₹1077 cr6.7%14.0%0.1x
2025-0747.4x₹1077 cr6.7%14.0%0.1x
2025-0649.6x₹1077 cr6.7%14.0%0.1x
2025-0527.7x₹1047 cr11.1%13.0%0.2x
2025-0422.5x₹1047 cr11.1%13.0%0.2x
2025-0321.2x₹1047 cr11.1%13.0%0.2x
2025-028.5x₹1038 cr28.1%13.0%0.2x
2025-0110.5x₹1038 cr28.1%13.0%0.2x
2024-1211.5x₹1038 cr28.1%13.0%0.2x
2024-1112.1x₹1028 cr27.5%13.0%0.2x
2024-1010.7x₹1028 cr27.5%13.0%0.2x
2024-0912.5x₹1028 cr27.5%13.0%0.2x
2024-0812.5x₹1022 cr29.7%13.0%0.2x
2024-0712.7x₹1022 cr29.7%13.0%0.2x
2024-0613.5x₹1022 cr29.7%13.0%0.2x
2024-0535.6x₹1023 cr13.4%16.0%0.5x
2024-0435.5x₹1023 cr13.4%16.0%0.5x
2024-0330.3x₹1023 cr13.4%16.0%0.5x
2024-0234.9x₹1023 cr13.4%16.0%0.5x
2024-0138.9x₹1023 cr13.4%16.0%0.5x
2023-1238.2x₹1023 cr13.4%16.0%0.5x
2023-1131.2x₹1023 cr13.4%16.0%0.5x
2023-1029.3x₹1023 cr13.4%16.0%0.5x
2023-0931.4x₹1023 cr13.4%16.0%0.5x
2023-0830.6x₹1023 cr13.4%16.0%0.5x
2023-0728.4x₹1023 cr13.4%16.0%0.5x
2023-0620.8x₹1023 cr13.4%16.0%0.5x
2023-0522.3x₹912 cr12.1%14.0%0.5x
2023-0420.8x₹912 cr12.1%14.0%0.5x
2023-0318.4x₹912 cr12.1%14.0%0.5x
2023-0219.5x₹912 cr12.1%14.0%0.5x
2023-0120.1x₹912 cr12.1%14.0%0.5x
2022-1221.1x₹912 cr12.1%14.0%0.5x
2022-1120.5x₹912 cr12.1%14.0%0.5x
2022-1023.4x₹912 cr12.1%14.0%0.5x
2022-0921.9x₹912 cr12.1%14.0%0.5x
2022-0822.7x₹912 cr12.1%14.0%0.5x
2022-0718.9x₹912 cr12.1%14.0%0.5x
2022-0618.6x₹912 cr12.1%14.0%0.5x
2022-0527.5x₹736 cr8.6%10.0%0.4x
2022-0426.9x₹736 cr8.6%10.0%0.4x
2022-0325.7x₹736 cr8.6%10.0%0.4x
2022-0226.7x₹736 cr8.6%10.0%0.4x
2022-0136.4x₹736 cr8.6%10.0%0.4x
2021-1235.3x₹736 cr8.6%10.0%0.4x
2021-1135.0x₹736 cr8.6%10.0%0.4x
2021-1028.5x₹736 cr8.6%10.0%0.4x
2021-0931.1x₹736 cr8.6%10.0%0.4x
2021-0829.8x₹736 cr8.6%10.0%0.4x
2021-0731.0x₹736 cr8.6%10.0%0.4x
2021-0630.8x₹736 cr8.6%10.0%0.4x
2021-0538.5x₹752 cr6.3%8.0%0.7x
2021-0435.1x₹752 cr6.3%8.0%0.7x
2021-0336.0x₹752 cr6.3%8.0%0.7x
2021-0238.4x₹752 cr6.3%8.0%0.7x
2021-0133.4x₹752 cr6.3%8.0%0.7x
2020-1233.1x₹752 cr6.3%8.0%0.7x
2020-1127.5x₹752 cr6.3%8.0%0.7x
2020-1022.1x₹752 cr6.3%8.0%0.7x
2020-0923.8x₹752 cr6.3%8.0%0.7x
2020-0829.8x₹752 cr6.3%8.0%0.7x
2020-0725.8x₹752 cr6.3%8.0%0.7x
2020-0625.6x₹752 cr6.3%8.0%0.7x
2020-056.4x₹940 cr20.9%21.0%0.5x
2020-047.0x₹940 cr20.9%21.0%0.5x
2020-035.7x₹940 cr20.9%21.0%0.5x
2020-028.3x₹940 cr20.9%21.0%0.5x
2020-019.4x₹940 cr20.9%21.0%0.5x
2019-129.4x₹940 cr20.9%21.0%0.5x
2019-119.4x₹940 cr20.9%21.0%0.5x
2019-1010.8x₹940 cr20.9%21.0%0.5x
2019-0910.2x₹940 cr20.9%21.0%0.5x
2019-089.4x₹940 cr20.9%21.0%0.5x
2019-0710.0x₹940 cr20.9%21.0%0.5x
2019-0615.9x₹940 cr20.9%21.0%0.5x
2019-0519.9x₹831 cr21.0%23.0%0.5x
2019-0422.2x₹831 cr21.0%23.0%0.5x
2019-0322.4x₹831 cr21.0%23.0%0.5x
2019-0224.6x₹831 cr21.0%23.0%0.5x
2019-0122.1x₹831 cr21.0%23.0%0.5x