CARYSIL LIMITED (CARYSIL)

Consumer Durables

Open in the live observatory →

Price trend

₹187.95₹523.97₹859.98₹1196.00 Jan '21Mar '22May '23Jul '24Sep '25Sep '26 2021-01: ₹187.95
2021-01: ₹187.95
2021-02: ₹306.20
2021-02: ₹306.20
2021-03: ₹307.90
2021-03: ₹307.90
2021-04: ₹324.00
2021-04: ₹324.00
2021-05: ₹563.00
2021-05: ₹563.00
2021-06: ₹623.00
2021-06: ₹623.00
2021-07: ₹627.00
2021-07: ₹627.00
2021-08: ₹641.00
2021-08: ₹641.00
2021-09: ₹794.40
2021-09: ₹794.40
2021-10: ₹724.00
2021-10: ₹724.00
2021-11: ₹809.00
2021-11: ₹809.00
2021-12: ₹822.00
2021-12: ₹822.00
2022-01: ₹785.00
2022-01: ₹785.00
2022-02: ₹674.95
2022-02: ₹674.95
2022-03: ₹829.90
2022-03: ₹829.90
2022-04: ₹746.00
2022-04: ₹746.00
2022-05: ₹588.00
2022-05: ₹588.00
2022-06: ₹624.50
2022-06: ₹624.50
2022-07: ₹644.85
2022-07: ₹644.85
2022-08: ₹697.85
2022-08: ₹697.85
2022-09: ₹618.00
2022-09: ₹618.00
2022-10: ₹526.55
2022-10: ₹526.55
2022-11: ₹491.85
2022-11: ₹491.85
2022-12: ₹474.95
2022-12: ₹474.95
2023-01: ₹438.90
2023-01: ₹438.90
2023-02: ₹511.60
2023-02: ₹511.60
2023-03: ₹542.00
2023-03: ₹542.00
2023-04: ₹597.00
2023-04: ₹597.00
2023-05: ₹560.50
2023-05: ₹560.50
2023-06: ₹701.90
2023-06: ₹701.90
2023-07: ₹678.00
2023-07: ₹678.00
2023-08: ₹639.00
2023-08: ₹639.00
2023-09: ₹617.00
2023-09: ₹617.00
2023-10: ₹628.90
2023-10: ₹628.90
2023-11: ₹916.00
2023-11: ₹916.00
2023-12: ₹822.00
2023-12: ₹822.00
2024-01: ₹857.00
2024-01: ₹857.00
2024-02: ₹959.00
2024-02: ₹959.00
2024-03: ₹983.00
2024-03: ₹983.00
2024-04: ₹940.15
2024-04: ₹940.15
2024-05: ₹789.90
2024-05: ₹789.90
2024-06: ₹842.00
2024-06: ₹842.00
2024-07: ₹781.00
2024-07: ₹781.00
2024-08: ₹898.00
2024-08: ₹898.00
2024-09: ₹799.00
2024-09: ₹799.00
2024-10: ₹810.00
2024-10: ₹810.00
2024-11: ₹759.00
2024-11: ₹759.00
2024-12: ₹750.25
2024-12: ₹750.25
2025-01: ₹689.90
2025-01: ₹689.90
2025-02: ₹518.00
2025-02: ₹518.00
2025-03: ₹626.30
2025-03: ₹626.30
2025-04: ₹606.75
2025-04: ₹606.75
2025-05: ₹825.00
2025-05: ₹825.00
2025-06: ₹872.00
2025-06: ₹872.00
2025-07: ₹883.00
2025-07: ₹883.00
2025-08: ₹857.60
2025-08: ₹857.60
2025-09: ₹840.00
2025-09: ₹840.00
2025-10: ₹935.00
2025-10: ₹935.00
2025-11: ₹1013.85
2025-11: ₹1013.85
2025-12: ₹895.00
2025-12: ₹895.00
2026-01: ₹799.90
2026-01: ₹799.90
2026-02: ₹897.30
2026-02: ₹897.30
2026-03: ₹755.85
2026-03: ₹755.85
2026-04: ₹903.00
2026-04: ₹903.00
2026-05: ₹1070.10
2026-05: ₹1070.10
2026-06: ₹1196.00
2026-06: ₹1196.00
2026-07: ₹1176.10
2026-07: ₹1176.10
2026-08: ₹1140.00
2026-08: ₹1140.00
2026-09: ₹1042.00
2026-09: ₹1042.00

Last 90 trading days

₹923.35₹1032.57₹1141.78₹1251.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹923.35
2026-05-19: ₹923.35
2026-05-20: ₹1053.70
2026-05-20: ₹1053.70
2026-05-21: ₹1062.50
2026-05-21: ₹1062.50
2026-05-22: ₹1088.00
2026-05-22: ₹1088.00
2026-05-25: ₹1113.25
2026-05-25: ₹1113.25
2026-05-26: ₹1114.95
2026-05-26: ₹1114.95
2026-05-27: ₹1093.70
2026-05-27: ₹1093.70
2026-05-29: ₹1070.10
2026-05-29: ₹1070.10
2026-06-01: ₹1060.00
2026-06-01: ₹1060.00
2026-06-02: ₹1118.00
2026-06-02: ₹1118.00
2026-06-03: ₹1148.00
2026-06-03: ₹1148.00
2026-06-04: ₹1086.00
2026-06-04: ₹1086.00
2026-06-05: ₹1110.00
2026-06-05: ₹1110.00
2026-06-08: ₹1055.00
2026-06-08: ₹1055.00
2026-06-09: ₹1128.00
2026-06-09: ₹1128.00
2026-06-10: ₹1199.90
2026-06-10: ₹1199.90
2026-06-11: ₹1160.00
2026-06-11: ₹1160.00
2026-06-12: ₹1189.00
2026-06-12: ₹1189.00
2026-06-15: ₹1176.50
2026-06-15: ₹1176.50
2026-06-16: ₹1185.40
2026-06-16: ₹1185.40
2026-06-17: ₹1185.10
2026-06-17: ₹1185.10
2026-06-18: ₹1237.50
2026-06-18: ₹1237.50
2026-06-19: ₹1205.00
2026-06-19: ₹1205.00
2026-06-22: ₹1196.90
2026-06-22: ₹1196.90
2026-06-23: ₹1150.60
2026-06-23: ₹1150.60
2026-06-24: ₹1225.00
2026-06-24: ₹1225.00
2026-06-25: ₹1179.00
2026-06-25: ₹1179.00
2026-06-29: ₹1188.30
2026-06-29: ₹1188.30
2026-06-30: ₹1196.00
2026-06-30: ₹1196.00
2026-07-01: ₹1172.60
2026-07-01: ₹1172.60
2026-07-02: ₹1176.00
2026-07-02: ₹1176.00
2026-07-03: ₹1157.00
2026-07-03: ₹1157.00
2026-07-06: ₹1145.00
2026-07-06: ₹1145.00
2026-07-07: ₹1118.40
2026-07-07: ₹1118.40
2026-07-08: ₹1102.00
2026-07-08: ₹1102.00
2026-07-09: ₹1181.50
2026-07-09: ₹1181.50
2026-07-10: ₹1174.40
2026-07-10: ₹1174.40
2026-07-13: ₹1180.00
2026-07-13: ₹1180.00
2026-07-14: ₹1168.00
2026-07-14: ₹1168.00
2026-07-15: ₹1201.80
2026-07-15: ₹1201.80
2026-07-16: ₹1234.00
2026-07-16: ₹1234.00
2026-07-17: ₹1171.00
2026-07-17: ₹1171.00
2026-07-20: ₹1176.90
2026-07-20: ₹1176.90
2026-07-21: ₹1172.00
2026-07-21: ₹1172.00
2026-07-22: ₹1151.00
2026-07-22: ₹1151.00
2026-07-23: ₹1123.00
2026-07-23: ₹1123.00
2026-07-24: ₹1126.50
2026-07-24: ₹1126.50
2026-07-27: ₹1157.00
2026-07-27: ₹1157.00
2026-07-28: ₹1152.70
2026-07-28: ₹1152.70
2026-07-29: ₹1174.00
2026-07-29: ₹1174.00
2026-07-30: ₹1185.50
2026-07-30: ₹1185.50
2026-07-31: ₹1176.10
2026-07-31: ₹1176.10
2026-08-03: ₹1185.00
2026-08-03: ₹1185.00
2026-08-04: ₹1171.90
2026-08-04: ₹1171.90
2026-08-05: ₹1193.00
2026-08-05: ₹1193.00
2026-08-06: ₹1207.50
2026-08-06: ₹1207.50
2026-08-07: ₹1188.20
2026-08-07: ₹1188.20
2026-08-10: ₹1251.00
2026-08-10: ₹1251.00
2026-08-11: ₹1185.20
2026-08-11: ₹1185.20
2026-08-12: ₹1193.50
2026-08-12: ₹1193.50
2026-08-13: ₹1202.50
2026-08-13: ₹1202.50
2026-08-14: ₹1181.00
2026-08-14: ₹1181.00
2026-08-17: ₹1159.00
2026-08-17: ₹1159.00
2026-08-18: ₹1182.00
2026-08-18: ₹1182.00
2026-08-19: ₹1179.20
2026-08-19: ₹1179.20
2026-08-20: ₹1155.00
2026-08-20: ₹1155.00
2026-08-21: ₹1158.00
2026-08-21: ₹1158.00
2026-08-24: ₹1150.00
2026-08-24: ₹1150.00
2026-08-25: ₹1142.80
2026-08-25: ₹1142.80
2026-08-26: ₹1137.00
2026-08-26: ₹1137.00
2026-08-27: ₹1121.00
2026-08-27: ₹1121.00
2026-08-28: ₹1117.30
2026-08-28: ₹1117.30
2026-08-31: ₹1140.00
2026-08-31: ₹1140.00
2026-09-01: ₹1124.90
2026-09-01: ₹1124.90
2026-09-02: ₹1136.10
2026-09-02: ₹1136.10
2026-09-03: ₹1160.00
2026-09-03: ₹1160.00
2026-09-04: ₹1146.00
2026-09-04: ₹1146.00
2026-09-07: ₹1156.70
2026-09-07: ₹1156.70
2026-09-08: ₹1159.00
2026-09-08: ₹1159.00
2026-09-09: ₹1181.60
2026-09-09: ₹1181.60
2026-09-10: ₹1176.10
2026-09-10: ₹1176.10
2026-09-11: ₹1166.30
2026-09-11: ₹1166.30
2026-09-15: ₹1135.00
2026-09-15: ₹1135.00
2026-09-16: ₹1118.40
2026-09-16: ₹1118.40
2026-09-17: ₹1111.10
2026-09-17: ₹1111.10
2026-09-18: ₹1131.30
2026-09-18: ₹1131.30
2026-09-21: ₹1064.90
2026-09-21: ₹1064.90
2026-09-22: ₹1065.30
2026-09-22: ₹1065.30
2026-09-23: ₹1085.10
2026-09-23: ₹1085.10
2026-09-24: ₹1042.00
2026-09-24: ₹1042.00
Share Price
₹1042.00
P/E
44.1x
ROCE
17.0%
Market Cap
₹2953 cr
Revenue (TTM)
₹517 cr
P/S
5.7x
P/B
6.3x
ROE
14.3%
Operating Margin
22.0%
Debt / Equity
0.3x
Promoter Holding
41.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.1x₹517 cr14.3%17.0%0.3x
2026-0850.9x₹505 cr13.5%17.0%0.3x
2026-0752.5x₹505 cr13.5%17.0%0.3x
2026-0653.4x₹505 cr13.5%17.0%0.3x
2026-0551.8x₹488 cr14.2%13.0%0.3x
2026-0443.8x₹488 cr14.2%13.0%0.3x
2026-0336.6x₹488 cr14.2%13.0%0.3x
2026-0248.6x₹471 cr12.7%13.0%0.3x
2026-0143.3x₹471 cr12.7%13.0%0.3x
2025-1248.4x₹471 cr12.7%13.0%0.3x
2025-1167.1x₹445 cr10.5%13.0%0.3x
2025-1061.9x₹445 cr10.5%13.0%0.3x
2025-0955.6x₹445 cr10.5%13.0%0.3x
2025-0865.1x₹420 cr9.0%13.0%0.3x
2025-0767.0x₹420 cr9.0%13.0%0.3x
2025-0666.2x₹420 cr9.0%13.0%0.3x
2025-0560.9x₹416 cr14.8%16.0%0.6x
2025-0444.8x₹416 cr14.8%16.0%0.6x
2025-0346.2x₹416 cr14.8%16.0%0.6x
2025-0235.6x₹413 cr15.6%16.0%0.6x
2025-0147.4x₹413 cr15.6%16.0%0.6x
2024-1251.5x₹413 cr15.6%16.0%0.6x
2024-1149.0x₹403 cr16.4%16.0%0.6x
2024-1052.3x₹403 cr16.4%16.0%0.6x
2024-0951.6x₹403 cr16.4%16.0%0.6x
2024-0866.5x₹372 cr14.5%16.0%0.6x
2024-0757.8x₹372 cr14.5%16.0%0.6x
2024-0662.3x₹372 cr14.5%16.0%0.6x
2024-0582.7x₹336 cr11.6%13.0%0.6x
2024-0498.4x₹336 cr11.6%13.0%0.6x
2024-03102.9x₹336 cr11.6%13.0%0.6x
2024-02100.4x₹336 cr11.6%13.0%0.6x
2024-0189.7x₹336 cr11.6%13.0%0.6x
2023-1286.1x₹336 cr11.6%13.0%0.6x
2023-1195.9x₹336 cr11.6%13.0%0.6x
2023-1065.9x₹336 cr11.6%13.0%0.6x
2023-0964.6x₹336 cr11.6%13.0%0.6x
2023-0866.9x₹336 cr11.6%13.0%0.6x
2023-0771.0x₹336 cr11.6%13.0%0.6x
2023-0673.5x₹336 cr11.6%13.0%0.6x
2023-0529.0x₹388 cr26.0%26.0%0.7x
2023-0430.9x₹388 cr26.0%26.0%0.7x
2023-0328.1x₹388 cr26.0%26.0%0.7x
2023-0226.5x₹388 cr26.0%26.0%0.7x
2023-0122.7x₹388 cr26.0%26.0%0.7x
2022-1224.6x₹388 cr26.0%26.0%0.7x
2022-1125.5x₹388 cr26.0%26.0%0.7x
2022-1027.3x₹388 cr26.0%26.0%0.7x
2022-0932.0x₹388 cr26.0%26.0%0.7x
2022-0836.2x₹388 cr26.0%26.0%0.7x
2022-0733.4x₹388 cr26.0%26.0%0.7x
2022-0632.4x₹388 cr26.0%26.0%0.7x
2022-0558.9x₹248 cr17.9%20.0%0.6x
2022-0474.7x₹248 cr17.9%20.0%0.6x
2022-0383.2x₹248 cr17.9%20.0%0.6x
2022-0267.6x₹248 cr17.9%20.0%0.6x
2022-0178.7x₹248 cr17.9%20.0%0.6x
2021-1282.4x₹248 cr17.9%20.0%0.6x
2021-1181.1x₹248 cr17.9%20.0%0.6x
2021-1072.5x₹248 cr17.9%20.0%0.6x
2021-0979.6x₹248 cr17.9%20.0%0.6x
2021-0864.2x₹248 cr17.9%20.0%0.6x
2021-0762.8x₹248 cr17.9%20.0%0.6x
2021-0662.4x₹248 cr17.9%20.0%0.6x
2021-05117.5x₹214 cr10.0%13.0%0.6x
2021-0467.6x₹214 cr10.0%13.0%0.6x
2021-0364.3x₹214 cr10.0%13.0%0.6x
2021-0263.9x₹214 cr10.0%13.0%0.6x
2021-0139.2x₹214 cr10.0%13.0%0.6x